SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,573.303

-7.973-0.31%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:2,590.704

Open:2,574.665

Low:2,565.956

Close:2,581.276

Volume:148.35M

Turnover:1.22B

Market Cap:636.53B

Float Cap:424.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UOB SI U11.SI	43.34	+1.17%	+0.500	5.35M	217.06M	71.64B
ST Engineering SI S63.SI	11	+0.73%	+0.080	5.54M	60.76M	34.29B
Singtel SI Z74.SI	4.27	+0.47%	+0.020	21.83M	70.80M	69.62B
SGX SI S68.SI	22.61	0.00%	0.000	2.97M	62.74M	24.22B
DBS SI D05.SI	77.36	-0.18%	-0.140	5.57M	351.36M	219.55B
CapLand Ascendas REIT SI A17U.SI	2.25	-0.44%	-0.010	45.99M	97.87M	11.23B
Keppel SI BN4.SI	11.18	-0.89%	-0.100	7.73M	59.43M	20.03B
SIA SI C6L.SI	6.67	-1.04%	-0.070	3.95M	26.48M	21.04B
ThaiBev SI Y92.SI	0.425	-1.16%	-0.005	17.69M	7.59M	10.68B
OCBC Bank SI O39.SI	31.55	-1.38%	-0.440	8.80M	217.45M	141.66B
CapitaLandInvest SI 9CI.SI	2.52	-2.33%	-0.060	22.94M	52.18M	12.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2573.3027,"timestamp":1790846101640,"preClose":2581.2761,"halted":0,"volume":148354000,"delay":0,"changeRate":-0.003089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.973389,"latestTime":"10-01 17:16:00 SGT","open":2574.6653,"high":2590.7036,"low":2565.9558,"amount":1223716038,"amplitude":0.009587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":2.32152,"peRate":19.723297,"turnoverRate":0.00435,"increases":3,"decrements":7,"flats":1,"marketCap":636525171712,"floatMarketCap":424586362624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2590.7036,"amplitude":0.009587,"preClose":2581.2761,"low":2565.9558,"pbRate":"2.32152","latestPrice":2573.3027,"volume":148354000,"delay":0,"open":2574.6653,"prevYearClose":1977.0133,"prevWeekClose":2586.5269,"prevMonthClose":2581.2761,"prevQuarterClose":2581.2761,"fiveDayClose":2569.4075,"twentyDayClose":2599.5269,"sixtyDayClose":2399.1438,"secType":"PLATE","market":"SI","turnoverRate":0.00435,"peRate":19.723297,"marketCap":636525171712,"floatMarketCap":424586362624,"timestamp":1790846101640,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.011671,"change":0.5,"latestPrice":43.34,"volume":5348800,"market":"SI","high":43.59,"low":42.54,"preClose":42.84,"open":42.54,"turnoverRate":0.004601,"peRate":15.301375,"amplitude":0.02451,"marketValue":71641020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.019765,"changeRate20Day":0.038333,"changeRate60Day":0.021741,"changeRateWTD":0.018088,"changeRateMTD":0.011671,"changeRateQTD":0.011671,"changeRateYTD":0.287524,"amount":217061300,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.76,"pbRate":1.447176,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.036687,"floatMarketCap":50382217134.700005,"shares":1653000000,"floatShares":1162487705},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.007326,"change":0.08,"latestPrice":11,"volume":5541700,"market":"SI","high":11.03,"low":10.8,"preClose":10.92,"open":10.8,"turnoverRate":0.003641,"peRate":60.467137,"amplitude":0.021062,"marketValue":34287000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":0.012891,"changeRate20Day":0.05465,"changeRate60Day":0.014779,"changeRateWTD":0.01196,"changeRateMTD":0.007326,"changeRateQTD":0.007326,"changeRateYTD":0.330769,"amount":60755207,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":74.779062,"pbRate":13.581441,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017273,"floatMarketCap":16740756912,"shares":3117000000,"floatShares":1521886992},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.004706,"change":0.02,"latestPrice":4.27,"volume":21825800,"market":"SI","high":4.29,"low":4.24,"preClose":4.25,"open":4.25,"turnoverRate":0.002722,"peRate":12.700773,"amplitude":0.011765,"marketValue":69622350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9882,"changeRate5Day":0.004706,"changeRate20Day":-0.038288,"changeRate60Day":-0.000398,"changeRateWTD":-0.002336,"changeRateMTD":0.004706,"changeRateQTD":0.004706,"changeRateYTD":-0.039953,"amount":70798045,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.700773,"pbRate":2.437809,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.043326,"floatMarketCap":34235832949.709995,"shares":16305000000,"floatShares":8017759473},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0,"change":0,"latestPrice":22.61,"volume":2973700,"market":"SI","high":22.8,"low":22.47,"preClose":22.61,"open":22.55,"turnoverRate":0.003673,"peRate":34.838213,"amplitude":0.014595,"marketValue":24215310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":0.008475,"changeRate20Day":-0.0956,"changeRate60Day":-0.058309,"changeRateWTD":0.009375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34796,"amount":62742436,"eps":0.649,"lyrEps":0.649,"lyrPeRate":34.838213,"pbRate":10.247776,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.019682,"floatMarketCap":18306416895.899998,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.001806,"change":-0.14,"latestPrice":77.36,"volume":5565200,"market":"SI","high":77.77,"low":76.93,"preClose":77.5,"open":76.93,"turnoverRate":0.002741,"peRate":19.767471,"amplitude":0.010839,"marketValue":219547680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":49.0674,"changeRate5Day":-0.001549,"changeRate20Day":-0.007569,"changeRate60Day":0.131517,"changeRateWTD":-0.008205,"changeRateMTD":-0.001806,"changeRateQTD":-0.001806,"changeRateYTD":0.426822,"amount":351360950,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.251309,"pbRate":3.128975,"roa":0.012416,"roe":0.161654,"dividePrice":3.1176,"divideRate":0.0403,"floatMarketCap":157094658882.96,"shares":2838000000,"floatShares":2030696211},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004425,"change":-0.01,"latestPrice":2.25,"volume":45990800,"market":"SI","high":2.3,"low":2.24,"preClose":2.26,"open":2.29,"turnoverRate":0.009461,"peRate":14.054945,"amplitude":0.026549,"marketValue":11230561764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.24,"changeRate5Day":-0.013158,"changeRate20Day":-0.050633,"changeRate60Day":-0.082644,"changeRateWTD":-0.013158,"changeRateMTD":-0.004425,"changeRateQTD":-0.004425,"changeRateYTD":-0.156545,"amount":97871828,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.210583,"pbRate":0.96298,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.066711,"floatMarketCap":10937990911.5,"shares":4991360784,"floatShares":4861329294},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.008865,"change":-0.1,"latestPrice":11.18,"volume":7733500,"market":"SI","high":11.27,"low":11.15,"preClose":11.28,"open":11.24,"turnoverRate":0.005504,"peRate":36.038825,"amplitude":0.010638,"marketValue":20034560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.009743,"changeRate20Day":-0.026132,"changeRate60Day":0.050239,"changeRateWTD":-0.010619,"changeRateMTD":-0.008865,"changeRateQTD":-0.008865,"changeRateYTD":0.115156,"amount":59427592,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.939675,"pbRate":1.853402,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030411,"floatMarketCap":15708686949.02,"shares":1792000000,"floatShares":1405070389},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.010386,"change":-0.07,"latestPrice":6.67,"volume":3952100,"market":"SI","high":6.77,"low":6.67,"preClose":6.74,"open":6.7,"turnoverRate":0.002571,"peRate":17.441192,"amplitude":0.014837,"marketValue":21037180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":0.004518,"changeRate20Day":-0.011852,"changeRate60Day":-0.115478,"changeRateWTD":0.003008,"changeRateMTD":-0.010386,"changeRateQTD":-0.010386,"changeRateYTD":0.083531,"amount":26481193,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.441192,"pbRate":1.21872,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.04048,"floatMarketCap":10253924773.52,"shares":3154000000,"floatShares":1537320056},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":17686600,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.002445,"peRate":12.659438,"amplitude":0.023256,"marketValue":10680250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.022989,"changeRate20Day":-0.055556,"changeRate60Day":-0.034091,"changeRateWTD":-0.034091,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":-0.030787,"amount":7591762,"eps":0.033572,"lyrEps":1.009172,"lyrPeRate":0.421137,"pbRate":1.972876,"roa":0.052117,"roe":0.142566,"dividePrice":0.022586,"divideRate":0.053144,"floatMarketCap":3074608768.95,"shares":25130000000,"floatShares":7234373574},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.013754,"change":-0.44,"latestPrice":31.55,"volume":8798100,"market":"SI","high":32.03,"low":31.5,"preClose":31.99,"open":31.85,"turnoverRate":0.002719,"peRate":18.115495,"amplitude":0.016568,"marketValue":141659500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.7907,"changeRate5Day":-0.001266,"changeRate20Day":-0.011591,"changeRate60Day":0.195352,"changeRateWTD":-0.014371,"changeRateMTD":-0.013754,"changeRateQTD":-0.013754,"changeRateYTD":0.663328,"amount":217450556,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.355828,"pbRate":2.212669,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028209,"floatMarketCap":102089398000.2,"shares":4490000000,"floatShares":3235797084},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.023256,"change":-0.06,"latestPrice":2.52,"volume":22937700,"market":"SI","high":2.57,"low":2.49,"preClose":2.58,"open":2.56,"turnoverRate":0.010032,"peRate":67.970327,"amplitude":0.031008,"marketValue":12569760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.030769,"changeRate20Day":-0.045455,"changeRate60Day":0.008,"changeRateWTD":-0.030769,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.028153,"amount":52175169,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":86.896552,"pbRate":1.002533,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.047619,"floatMarketCap":5761878063.480001,"shares":4988000000,"floatShares":2286459549}]}}}