SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,179.501

-7.971-0.67%

Number of Gainers:1

Number of Losers:5

Number of Flat:6

PE:- -

High:1,186.467

Open:1,185.446

Low:1,174.339

Close:1,187.473

Volume:3.19M

Turnover:15.01M

Market Cap:14.18B

Float Cap:2.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sri Trang Agro SI NC2.SI	0.815	+3.16%	+0.025	34.30K	27.78K	1.25B
MeGroup SI SJY.SI	0.089	0.00%	0.000	0	0	10.68M
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	1K	230.40	45.50M
YHI Intl SI BPF.SI	0.38	0.00%	0.000	0	0	110.96M
Tye Soon SI BFU.SI	0.28	0.00%	0.000	0	0	24.43M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.053	0.00%	0.000	142.80K	7.31K	289.54M
Jardine C&C SI C07.SI	26	-1.52%	-0.400	413.10K	10.72M	10.27B
Hong Leong Asia SI H22.SI	2.64	-2.94%	-0.080	1.58M	4.23M	2.11B
ChinaKundaTech SI GU5.SI	0.017	-5.56%	-0.001	400.00K	7K	6.97M
GRP SI BLU.SI	0.043	-10.42%	-0.005	2K	77.40	7.74M
TC Auto SI VI2.SI	0.015	-11.76%	-0.002	614.20K	9K	13.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1179.5013,"timestamp":1790845479782,"preClose":1187.4728,"halted":0,"volume":3187100,"delay":0,"changeRate":-0.006713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.971436,"latestTime":"10-01 17:16:00 SGT","open":1185.4459,"high":1186.4673,"low":1174.3386,"amount":15007566.1,"amplitude":0.010214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":0.966267,"peRate":10.456904,"turnoverRate":0.000977,"increases":1,"decrements":5,"flats":6,"marketCap":14177678761,"floatMarketCap":2782955893.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1186.4673,"amplitude":0.010214,"preClose":1187.4728,"low":1174.3386,"pbRate":"0.966267","latestPrice":1179.5013,"volume":3187100,"delay":0,"open":1185.4459,"prevYearClose":1242.3584,"prevWeekClose":1201.4868,"prevMonthClose":1187.4728,"prevQuarterClose":1187.4728,"fiveDayClose":1206.4877,"twentyDayClose":1229.2843,"sixtyDayClose":1158.9272,"secType":"PLATE","market":"SI","turnoverRate":0.000977,"peRate":10.456904,"marketCap":14177678761,"floatMarketCap":2782955893.875,"timestamp":1790845479782,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0.031646,"change":0.025,"latestPrice":0.815,"volume":34300,"market":"SI","high":0.815,"low":0.805,"preClose":0.79,"open":0.805,"turnoverRate":0.000041,"peRate":92.171659,"amplitude":0.012658,"marketValue":1251840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":0.006173,"changeRate20Day":0.025157,"changeRate60Day":0.248851,"changeRateWTD":0.006173,"changeRateMTD":0.031646,"changeRateQTD":0.031646,"changeRateYTD":0.743316,"amount":27784.5,"eps":0.008842,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.68946,"roa":0.007803,"roe":0.007499,"dividePrice":0.036429,"divideRate":0.044698,"floatMarketCap":680000363.31,"shares":1536000000,"floatShares":834356274},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.155844,"changeRate20Day":0.289855,"changeRate60Day":0.483333,"changeRateWTD":0.155844,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253521,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.595572,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.010562,"floatMarketCap":1668961.019,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":1200,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0.000011,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.005181,"changeRate20Day":0.009464,"changeRate60Day":0.03504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":230.4,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.012987,"changeRate20Day":0.027027,"changeRate60Day":0.041096,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.034483,"changeRate20Day":-0.01339,"changeRate60Day":0.021898,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.049523,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.053,"volume":142800,"market":"SI","high":0.053,"low":0.051,"preClose":0.053,"open":0.052,"turnoverRate":0.000107,"peRate":0,"amplitude":0.037736,"marketValue":289539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.086207,"changeRate60Day":-0.131148,"changeRateWTD":0.039216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397727,"amount":7313.8,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":28.509952,"pbRate":0.492677,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":70650161.071,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.015152,"change":-0.4,"latestPrice":26,"volume":413100,"market":"SI","high":26.31,"low":25.81,"preClose":26.4,"open":26.31,"turnoverRate":0.007344,"peRate":8.12213,"amplitude":0.018939,"marketValue":10270000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":-0.032378,"changeRate20Day":-0.043062,"changeRate60Day":-0.031408,"changeRateWTD":-0.024756,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.194994,"amount":10723149,"eps":3.201131,"lyrEps":2.52,"lyrPeRate":10.31746,"pbRate":0.966839,"roa":0.037969,"roe":0.114745,"dividePrice":1.446911,"divideRate":0.05565,"floatMarketCap":1462554158,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.029412,"change":-0.08,"latestPrice":2.64,"volume":1579700,"market":"SI","high":2.73,"low":2.63,"preClose":2.72,"open":2.72,"turnoverRate":0.008636,"peRate":13.42357,"amplitude":0.036765,"marketValue":2106720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.036496,"changeRate20Day":-0.102041,"changeRate60Day":0.018047,"changeRateWTD":-0.04,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.122879,"amount":4232998,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":17.506631,"pbRate":1.575587,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.022727,"floatMarketCap":482891721.84,"shares":798000000,"floatShares":182913531},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":400000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.001772,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.105263,"amount":6800,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.390516,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":-0.104167,"change":-0.005,"latestPrice":0.043,"volume":1800,"market":"SI","high":0.043,"low":0.043,"preClose":0.048,"open":0.043,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":7740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":-0.044444,"changeRate20Day":-0.258621,"changeRate60Day":-0.338462,"changeRateWTD":-0.122449,"changeRateMTD":-0.104167,"changeRateQTD":-0.104167,"changeRateYTD":-0.104167,"amount":77.4,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.284978,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":2721379.356,"shares":180000000,"floatShares":63287892},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.117647,"change":-0.002,"latestPrice":0.015,"volume":614200,"market":"SI","high":0.015,"low":0.015,"preClose":0.017,"open":0.015,"turnoverRate":0.002907,"peRate":0,"amplitude":0,"marketValue":13860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.153846,"changeRate20Day":0.363636,"changeRate60Day":-0.112426,"changeRateWTD":0.153846,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.486301,"amount":9213,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.095481,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":3168801,"shares":924000000,"floatShares":211253400}]}}}