SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Retailers

1,038.833

+2.3990.23%

Number of Gainers:4

Number of Losers:4

Number of Flat:12

PE:- -

High:1,040.248

Open:1,036.433

Low:1,036.189

Close:1,036.433

Volume:5.27M

Turnover:2.77M

Market Cap:8.67B

Float Cap:2.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FJ Benjamin SI F10.SI	0.006	+20.00%	+0.001	20.80K	105.10	8.05M
EuroSports Gbl SI 5G1.SI	0.031	+3.33%	+0.001	3.46M	108.62K	8.99M
TheHourGlass SI AGS.SI	2.86	+1.78%	+0.050	774.20K	2.19M	1.82B
Metro SI M01.SI	0.38	+1.33%	+0.005	53.20K	20.22K	314.64M
TCIL HK$ SI T15.SI	1.63	0.00%	0.000	0	0	3.28B
Cortina SI C41.SI	3.95	0.00%	0.000	0	0	655.70M
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	7.00M
Camsing Hc SI BAC.SI	0.1	0.00%	0.000	0	0	14.00M
SDAI SI 5TI.SI	0.08	0.00%	0.000	0	0	34.00M
Zhongmin Baihui SI 5SR.SI	0.42	0.00%	0.000	0	0	80.48M
EPICENTRE HOLDINGS LIMITED SI 5MQ.SI	0.018	0.00%	0.000	0	0	2.87M
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	7.02M
Meta Health SI 5DX.SI	0.004	0.00%	0.000	0	0	5.28M
Polaris SI 5BI.SI	0.001	0.00%	0.000	0	0	17.05M
Noel Gifts Intl SI 543.SI	0.19	0.00%	0.000	0	0	19.38M
Taka Jewellery SI 42L.SI	0.2	0.00%	0.000	0	0	111.80M
ValueMax SI T6I.SI	0.935	-0.53%	-0.005	225.80K	211.50K	878.90M
Parkson Retail SI O9E.SI	0.096	-2.04%	-0.002	310.80K	30.30K	64.70M
MoneyMax Fin SI 5WJ.SI	0.56	-3.45%	-0.020	349.90K	196.69K	713.07M
Ossia Intl SI O08.SI	0.17	-3.95%	-0.007	72.90K	12.41K	43.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","market":"SI","secType":"PLATE","nameCN":"Retailers","latestPrice":1038.8326,"timestamp":1790845479162,"preClose":1036.4333,"halted":0,"volume":5269000,"delay":0,"changeRate":0.002315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.399292,"latestTime":"10-01 17:16:00 SGT","open":1036.4333,"high":1040.2477,"low":1036.1888,"amount":2771756.2,"amplitude":0.003916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":0.935381,"peRate":16.924636,"turnoverRate":0.000501,"increases":4,"decrements":4,"flats":15,"marketCap":8671618407,"floatMarketCap":2150860333.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","high":1040.2477,"amplitude":0.003916,"preClose":1036.4333,"low":1036.1888,"pbRate":"0.935381","latestPrice":1038.8326,"volume":5269000,"delay":0,"open":1036.4333,"prevYearClose":1110.3745,"prevWeekClose":1055.5444,"prevMonthClose":1036.4333,"prevQuarterClose":1036.4333,"fiveDayClose":1057.9799,"twentyDayClose":1013.7925,"sixtyDayClose":1054.1981,"secType":"PLATE","market":"SI","turnoverRate":0.000501,"peRate":16.924636,"marketCap":8671618407,"floatMarketCap":2150860333.625,"timestamp":1790845479162,"nameCN":"Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6514\",,,,undefined,":{"bkCode":"BK6514","up":4,"down":4,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6514\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":20800,"market":"SI","high":0.007,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000033,"peRate":0,"amplitude":0.4,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":105.1,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":3461400,"market":"SI","high":0.033,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.057457,"peRate":0,"amplitude":0.066667,"marketValue":8990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":-0.114286,"changeRate20Day":0.24,"changeRate60Day":-0.225,"changeRateWTD":-0.114286,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.205128,"amount":108616.3,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.085106,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":1867542.3,"shares":290000000,"floatShares":60243300},{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"volume":774200,"market":"SI","high":2.87,"low":2.8,"preClose":2.81,"open":2.8,"turnoverRate":0.007029,"peRate":10.291471,"amplitude":0.024911,"marketValue":1818960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.9631,"changeRate5Day":0.021429,"changeRate20Day":0.047619,"changeRate60Day":0.095156,"changeRateWTD":0.028777,"changeRateMTD":0.017794,"changeRateQTD":0.017794,"changeRateYTD":0.289857,"amount":2191917,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":10.291472,"pbRate":1.700411,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.020979,"floatMarketCap":315018071.94,"shares":636000000,"floatShares":110146179},{"symbol":"M01.SI","nameCN":"Metro","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":53200,"market":"SI","high":0.38,"low":0.38,"preClose":0.375,"open":0.38,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":314639999.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5598,"week52Low":0.375,"changeRate5Day":-0.025641,"changeRate20Day":-0.084337,"changeRate60Day":-0.15518,"changeRateWTD":-0.025641,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.197805,"amount":20216,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.340275,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.052632,"floatMarketCap":155879849.78,"shares":827999999,"floatShares":410210131},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":15.348977,"amplitude":0,"marketValue":3281190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9326,"week52Low":1.428,"changeRate5Day":-0.029762,"changeRate20Day":0.067592,"changeRate60Day":-0.009119,"changeRateWTD":-0.029762,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09885,"amount":0,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":22.86115,"pbRate":0.293115,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.052147,"floatMarketCap":996629692.17,"shares":2013000000,"floatShares":611429259},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"SI","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":10.154242,"amplitude":0,"marketValue":655700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":0.01023,"changeRate20Day":-0.019851,"changeRate60Day":0.119297,"changeRateWTD":0.01023,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113241,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.154268,"pbRate":1.376044,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005063,"floatMarketCap":99178152.35,"shares":166000000,"floatShares":25108393},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.449275,"changeRate60Day":0.587302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.325581,"amount":0,"eps":-0.010202,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-2.081784,"roa":-0.891825,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1513571.4,"shares":140000000,"floatShares":15135714},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":8.461491,"amplitude":0,"marketValue":80484348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.192308,"amount":0,"eps":0.049637,"lyrEps":0.260377,"lyrPeRate":1.613046,"pbRate":1.604927,"roa":-0.048856,"roe":0.204981,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":14028123.9,"shares":191629400,"floatShares":33400295},{"symbol":"5MQ.SI","nameCN":"EPICENTRE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000776,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.917127,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00008,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.866893,"roa":-0.210295,"roe":-0.496887,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":53.946621,"amplitude":0,"marketValue":19380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095238,"amount":0,"eps":0.003522,"lyrEps":0.003522,"lyrPeRate":53.946621,"pbRate":0.593241,"roa":0.000624,"roe":0.011159,"dividePrice":0,"divideRate":0,"floatMarketCap":5661956.49,"shares":102000000,"floatShares":29799771},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.938272,"amplitude":0,"marketValue":111800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":-0.02439,"changeRate20Day":0.010101,"changeRate60Day":0.036269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.587302,"amount":0,"eps":0.0405,"lyrEps":0.0405,"lyrPeRate":4.938272,"pbRate":0.688661,"roa":0.067873,"roe":0.149252,"dividePrice":0.00536,"divideRate":0.0268,"floatMarketCap":10700810.2,"shares":559000000,"floatShares":53504051},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":-0.005319,"change":-0.005,"latestPrice":0.935,"volume":225800,"market":"SI","high":0.95,"low":0.93,"preClose":0.94,"open":0.95,"turnoverRate":0.001887,"peRate":7.595451,"amplitude":0.021277,"marketValue":878900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2888,"week52Low":0.838,"changeRate5Day":-0.045918,"changeRate20Day":-0.031088,"changeRate60Day":0.01432,"changeRateWTD":-0.050761,"changeRateMTD":-0.005319,"changeRateQTD":-0.005319,"changeRateYTD":-0.018063,"amount":211503.5,"eps":0.1231,"lyrEps":0.1077,"lyrPeRate":8.681523,"pbRate":1.362213,"roa":0.053292,"roe":0.194941,"dividePrice":0.0406,"divideRate":0.043422,"floatMarketCap":111891555.655,"shares":940000000,"floatShares":119670113},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":-0.020408,"change":-0.002,"latestPrice":0.096,"volume":310800,"market":"SI","high":0.098,"low":0.096,"preClose":0.098,"open":0.098,"turnoverRate":0.001782,"peRate":3.191595,"amplitude":0.020408,"marketValue":64704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1372,"week52Low":0.0868,"changeRate5Day":-0.030303,"changeRate20Day":-0.058824,"changeRate60Day":-0.179487,"changeRateWTD":-0.04,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.116022,"amount":30300.6,"eps":0.030079,"lyrEps":0.031,"lyrPeRate":3.096774,"pbRate":1.989668,"roa":0.075442,"roe":0.698598,"dividePrice":0,"divideRate":0,"floatMarketCap":16747612.704,"shares":674000000,"floatShares":174454299},{"symbol":"5WJ.SI","nameCN":"MoneyMax Fin","changeRate":-0.034483,"change":-0.02,"latestPrice":0.56,"volume":349900,"market":"SI","high":0.58,"low":0.55,"preClose":0.58,"open":0.58,"turnoverRate":0.003492,"peRate":7.059209,"amplitude":0.051724,"marketValue":713066666.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8897,"week52Low":0.2817,"changeRate5Day":-0.066667,"changeRate20Day":0.002147,"changeRate60Day":-0.014432,"changeRateWTD":-0.066667,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.663696,"amount":196686,"eps":0.079329,"lyrEps":0.060785,"lyrPeRate":9.212799,"pbRate":2.057616,"roa":0.083009,"roe":0.337247,"dividePrice":0.0132,"divideRate":0.023571,"floatMarketCap":56115990,"shares":1273333333,"floatShares":100207125},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":-0.039548,"change":-0.007,"latestPrice":0.17,"volume":72900,"market":"SI","high":0.172,"low":0.169,"preClose":0.177,"open":0.172,"turnoverRate":0.00374,"peRate":9.189686,"amplitude":0.016949,"marketValue":43009999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":-0.209302,"changeRate20Day":-0.209302,"changeRate60Day":0.017964,"changeRateWTD":1.125,"changeRateMTD":-0.039548,"changeRateQTD":-0.039548,"changeRateYTD":0.093248,"amount":12411.7,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":9.189686,"pbRate":0.643006,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":3313898.74,"shares":252999999,"floatShares":19493522}]}}}