SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

889.710

+2.7190.31%

Number of Gainers:25

Number of Losers:32

Number of Flat:37

PE:- -

High:897.911

Open:886.991

Low:886.991

Close:886.991

Volume:448.22M

Turnover:581.45M

Market Cap:159.91B

Float Cap:96.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chuan Hup SI C33.SI	0.265	-1.85%	-0.005	31.10K	8.26K	226.31M
KOREReitUSD SI CMOU.SI	0.156	-2.50%	-0.004	2.44M	383.54K	162.93M
APAC Realty SI CLN.SI	0.505	-2.88%	-0.015	209.80K	107.68K	217.65M
UtdHampshReitUSD SI ODBU.SI	0.45	-3.23%	-0.015	344.00K	157.48K	272.46M
Aspial Corp SI A30.SI	0.15	-3.23%	-0.005	9K	1.28K	338.25M
Luminor SI 5UA.SI	0.028	-3.45%	-0.001	2K	42	9.38M
Pollux Prop SI 5AE.SI	0.028	-3.45%	-0.001	1.92M	53.74K	77.25M
CityDev SI C09.SI	7.12	-3.65%	-0.270	8.59M	60.88M	6.36B
Bund Center SI BTE.SI	0.36	-5.26%	-0.020	5K	2K	273.24M
ETC Singapore SI 1C0.SI	0.015	-6.25%	-0.001	1.18M	17.36K	32.33M
Hong Lai Huat SI CTO.SI	0.067	-6.94%	-0.005	405.20K	27.84K	32.09M
Alset SI 40V.SI	0.013	-7.14%	-0.001	201.00K	3K	45.41M
Pan Hong SI P36.SI	0.034	-8.11%	-0.003	100	3.40	17.41M
Aspen SI 1F3.SI	0.02	-9.09%	-0.002	400.10K	8K	21.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":889.7097,"timestamp":1790846154653,"preClose":886.99115,"halted":0,"volume":448219500,"delay":0,"changeRate":0.003065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.718567,"latestTime":"10-01 17:16:00 SGT","open":886.99115,"high":897.91125,"low":886.99115,"amount":581451413.6,"amplitude":0.012311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":0.656997,"peRate":13.964572,"turnoverRate":0.004404,"increases":25,"decrements":32,"flats":52,"marketCap":159913049572.08203,"floatMarketCap":96129962363.23389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":897.91125,"amplitude":0.012311,"preClose":886.99115,"low":886.99115,"pbRate":"0.656997","latestPrice":889.7097,"volume":448219500,"delay":0,"open":886.99115,"prevYearClose":966.4666,"prevWeekClose":897.8661,"prevMonthClose":886.9911,"prevQuarterClose":886.9911,"fiveDayClose":899.0886,"twentyDayClose":920.1625,"sixtyDayClose":935.2084,"secType":"PLATE","market":"SI","turnoverRate":0.004404,"peRate":13.964572,"marketCap":159913049572.08203,"floatMarketCap":96129962363.23389,"timestamp":1790846154653,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":25,"down":32,"flat":37},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":31100,"market":"SI","high":0.275,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000087,"peRate":25.69855,"amplitude":0.037037,"marketValue":226309999.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2036,"changeRate5Day":0.019231,"changeRate20Day":0.039216,"changeRate60Day":0.039216,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.12766,"amount":8257.5,"eps":0.010312,"lyrEps":0.008053,"lyrPeRate":32.906991,"pbRate":0.78652,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026415,"floatMarketCap":94674149.63,"shares":853999999,"floatShares":357260942},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.025,"change":-0.004,"latestPrice":0.156,"volume":2444800,"market":"SI","high":0.16,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.002835,"peRate":38.999998,"amplitude":0.03125,"marketValue":162934239.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2514,"week52Low":0.155,"changeRate5Day":-0.031056,"changeRate20Day":-0.093023,"changeRate60Day":-0.103448,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.31338,"amount":383542.3,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.223277,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.041667,"floatMarketCap":134545832.304,"shares":1044450254,"floatShares":862473284},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":-0.028846,"change":-0.015,"latestPrice":0.505,"volume":209800,"market":"SI","high":0.53,"low":0.505,"preClose":0.52,"open":0.525,"turnoverRate":0.002076,"peRate":11.423013,"amplitude":0.048077,"marketValue":217654999.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.646,"week52Low":0.4734,"changeRate5Day":-0.04717,"changeRate20Day":-0.12931,"changeRate60Day":0.016097,"changeRateWTD":-0.064815,"changeRateMTD":-0.028846,"changeRateQTD":-0.028846,"changeRateYTD":-0.015978,"amount":107678,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":9.492481,"pbRate":1.314826,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.073267,"floatMarketCap":51038893.075,"shares":430999999,"floatShares":101067115},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.032258,"change":-0.015,"latestPrice":0.45,"volume":344000,"market":"SI","high":0.465,"low":0.45,"preClose":0.465,"open":0.465,"turnoverRate":0.000568,"peRate":10.975609,"amplitude":0.032258,"marketValue":272458520.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":-0.0625,"changeRate20Day":-0.081633,"changeRate60Day":-0.088331,"changeRateWTD":-0.052632,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.06813,"amount":157483.5,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":13.00578,"pbRate":0.614315,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.097778,"floatMarketCap":272458520.55,"shares":605463379,"floatShares":605463379},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.032258,"change":-0.005,"latestPrice":0.15,"volume":8500,"market":"SI","high":0.155,"low":0.15,"preClose":0.155,"open":0.15,"turnoverRate":0.000033,"peRate":10.82173,"amplitude":0.032258,"marketValue":338250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":-0.019608,"changeRate20Day":-0.0625,"changeRate60Day":0.198083,"changeRateWTD":-0.019608,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.460565,"amount":1276.5,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.463918,"pbRate":0.749005,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.02,"floatMarketCap":38753197.05,"shares":2255000000,"floatShares":258354647},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":1500,"market":"SI","high":0.028,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":9380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.021,"changeRate5Day":-0.176471,"changeRate20Day":-0.066667,"changeRate60Day":-0.333333,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.261214,"amount":42,"eps":-0.014608,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.450149,"roa":0.016963,"roe":-0.162582,"dividePrice":0,"divideRate":0,"floatMarketCap":2121918.4,"shares":335000000,"floatShares":75782800},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":1919200,"market":"SI","high":0.029,"low":0.027,"preClose":0.029,"open":0.028,"turnoverRate":0.00824,"peRate":13.333334,"amplitude":0.068966,"marketValue":77252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.024,"changeRate5Day":-0.034483,"changeRate20Day":-0.125,"changeRate60Day":0.12,"changeRateWTD":-0.066667,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0,"amount":53737.6,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":42.553191,"pbRate":0.3628,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6521801.384,"shares":2759000000,"floatShares":232921478},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.036536,"change":-0.27,"latestPrice":7.12,"volume":8586900,"market":"SI","high":7.43,"low":7.05,"preClose":7.39,"open":7.43,"turnoverRate":0.025478,"peRate":7.955823,"amplitude":0.051421,"marketValue":6358160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.6184,"changeRate5Day":-0.13382,"changeRate20Day":-0.162353,"changeRate60Day":-0.086231,"changeRateWTD":-0.138015,"changeRateMTD":-0.036536,"changeRateQTD":-0.036536,"changeRateYTD":-0.076165,"amount":60879572,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":10.486009,"pbRate":0.67995,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.043539,"floatMarketCap":2399694276.56,"shares":893000000,"floatShares":337035713},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":-0.052632,"change":-0.02,"latestPrice":0.36,"volume":5200,"market":"SI","high":0.38,"low":0.36,"preClose":0.38,"open":0.38,"turnoverRate":0.000046,"peRate":22.021041,"amplitude":0.052632,"marketValue":273240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3,"changeRate5Day":0.2,"changeRate20Day":-0.111111,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0.010101,"amount":1946,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":35.820896,"pbRate":0.891904,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.1,"floatMarketCap":40823417.16,"shares":759000000,"floatShares":113398381},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":1180600,"market":"SI","high":0.015,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0.001259,"peRate":15.873016,"amplitude":0.0625,"marketValue":32325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.558824,"amount":17359,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":11.538462,"pbRate":2.878963,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":14070000,"shares":2155000000,"floatShares":938000000},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":-0.069444,"change":-0.005,"latestPrice":0.067,"volume":405200,"market":"SI","high":0.069,"low":0.067,"preClose":0.072,"open":0.069,"turnoverRate":0.002005,"peRate":1.957977,"amplitude":0.027778,"marketValue":32093000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.043,"changeRate5Day":-0.082192,"changeRate20Day":-0.094595,"changeRate60Day":-0.211765,"changeRateWTD":-0.082192,"changeRateMTD":-0.069444,"changeRateQTD":-0.069444,"changeRateYTD":-0.118421,"amount":27835.8,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.365151,"pbRate":0.28349,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":13539822.568,"shares":479000000,"floatShares":202086904},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":201000,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.00063,"peRate":0,"amplitude":0.071429,"marketValue":45409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.434783,"amount":2614,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.811933,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4146809.16,"shares":3493000000,"floatShares":318985320},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":-0.081081,"change":-0.003,"latestPrice":0.034,"volume":100,"market":"SI","high":0.034,"low":0.034,"preClose":0.037,"open":0.034,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":17408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.244444,"changeRate20Day":-0.028571,"changeRate60Day":-0.105263,"changeRateWTD":-0.244444,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":-0.460317,"amount":3.4,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.116542,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5433377.752,"shares":512000000,"floatShares":159805228},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":400100,"market":"SI","high":0.02,"low":0.02,"preClose":0.022,"open":0.02,"turnoverRate":0.000908,"peRate":0,"amplitude":0,"marketValue":21660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.018,"changeRate5Day":0.052632,"changeRate20Day":-0.130435,"changeRate60Day":-0.230769,"changeRateWTD":0.052632,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.473684,"amount":8002,"eps":-0.005047,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.292976,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":8809841.62,"shares":1083000000,"floatShares":440492081}]}}}