SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

949.347

-19.334-2.00%

Number of Gainers:2

Number of Losers:10

Number of Flat:21

PE:- -

High:968.666

Open:968.666

Low:944.169

Close:968.681

Volume:51.57M

Turnover:52.45M

Market Cap:61.01B

Float Cap:16.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oceanus SI 579.SI	0.003	0.00%	0.000	131.50K	365.50	77.29M
ABR SI 533.SI	0.39	0.00%	0.000	10.00K	4K	78.39M
Zixin SI 42W.SI	0.025	0.00%	0.000	6.44M	160.92K	50.25M
Food Empire SI F03.SI	1.9	-0.52%	-0.010	1.20M	2.29M	1.25B
Delfi SI P34.SI	0.7	-0.71%	-0.005	307.70K	216.76K	427.70M
F & N SI F99.SI	1.37	-0.72%	-0.010	26.60K	36.83K	1.99B
ThaiBev SI Y92.SI	0.425	-1.16%	-0.005	17.69M	7.59M	10.68B
JB Foods SI BEW.SI	0.76	-1.30%	-0.010	9K	7K	263.72M
First Resources SI EB5.SI	4.28	-2.51%	-0.110	2.17M	9.28M	6.63B
Wilmar Intl SI F34.SI	3.51	-2.77%	-0.100	7.03M	24.08M	21.91B
Shenshan SI BKV.SI	0.066	-2.94%	-0.002	600	39.60	5.27M
Golden Agri-Res SI E5H.SI	0.315	-3.08%	-0.010	14.27M	4.51M	3.99B
Bumitama Agri SI P8Z.SI	1.98	-4.81%	-0.100	2.10M	4.21M	3.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":949.347,"timestamp":1790846049527,"preClose":968.68066,"halted":0,"volume":51571000,"delay":0,"changeRate":-0.019959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.333679,"latestTime":"10-01 17:16:00 SGT","open":968.6656,"high":968.6656,"low":944.16895,"amount":52450382.4,"amplitude":0.025289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":1.035173,"peRate":11.078727,"turnoverRate":0.00144,"increases":2,"decrements":10,"flats":19,"marketCap":61008390057.5,"floatMarketCap":16658232921.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":968.6656,"amplitude":0.025289,"preClose":968.68066,"low":944.16895,"pbRate":"1.035173","latestPrice":949.347,"volume":51571000,"delay":0,"open":968.6656,"prevYearClose":862.4883,"prevWeekClose":989.4362,"prevMonthClose":968.6807,"prevQuarterClose":968.6807,"fiveDayClose":985.7073,"twentyDayClose":1014.6979,"sixtyDayClose":953.2113,"secType":"PLATE","market":"SI","turnoverRate":0.00144,"peRate":11.078727,"marketCap":61008390057.5,"floatMarketCap":16658232921.28125,"timestamp":1790846049527,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":2,"down":10,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":131500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000009,"peRate":0,"amplitude":0.333333,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":365.5,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":10000,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000387,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006452,"amount":3900,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.025,"volume":6437000,"market":"SI","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.007216,"peRate":3.912363,"amplitude":0.04,"marketValue":50250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":160924.8,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.731016,"pbRate":0.371918,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":22301608.6,"shares":2010000000,"floatShares":892064344},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.005236,"change":-0.01,"latestPrice":1.9,"volume":1200100,"market":"SI","high":1.94,"low":1.89,"preClose":1.91,"open":1.91,"turnoverRate":0.005781,"peRate":14.803504,"amplitude":0.026178,"marketValue":1246400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.040404,"changeRate20Day":-0.13242,"changeRate60Day":-0.232757,"changeRateWTD":-0.030612,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.005808,"amount":2290059,"eps":0.128348,"lyrEps":0.051299,"lyrPeRate":37.037759,"pbRate":2.632675,"roa":0.114384,"roe":0.212196,"dividePrice":0.075732,"divideRate":0.039859,"floatMarketCap":394440000,"shares":656000000,"floatShares":207600000},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.007092,"change":-0.005,"latestPrice":0.7,"volume":307700,"market":"SI","high":0.71,"low":0.7,"preClose":0.705,"open":0.705,"turnoverRate":0.001087,"peRate":9.752971,"amplitude":0.014184,"marketValue":427700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7,"changeRate5Day":-0.014085,"changeRate20Day":-0.072848,"changeRate60Day":-0.204274,"changeRateWTD":-0.014085,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":-0.097007,"amount":216759.5,"eps":0.071773,"lyrEps":0.0544,"lyrPeRate":12.867647,"pbRate":1.242339,"roa":0.061154,"roe":0.125661,"dividePrice":0.035399,"divideRate":0.05057,"floatMarketCap":198230422.6,"shares":611000000,"floatShares":283186318},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"volume":26600,"market":"SI","high":1.41,"low":1.37,"preClose":1.38,"open":1.41,"turnoverRate":0.00015,"peRate":12.997239,"amplitude":0.028986,"marketValue":1993350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.36,"changeRate5Day":-0.028369,"changeRate20Day":-0.014388,"changeRate60Day":-0.035211,"changeRateWTD":-0.014388,"changeRateMTD":-0.007246,"changeRateQTD":-0.007246,"changeRateYTD":-0.033782,"amount":36832,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.153916,"pbRate":0.712795,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.040146,"floatMarketCap":243181656.83,"shares":1455000000,"floatShares":177504859},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":17686600,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.002445,"peRate":12.660524,"amplitude":0.023256,"marketValue":10680250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.022989,"changeRate20Day":-0.055556,"changeRate60Day":-0.034091,"changeRateWTD":-0.034091,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":-0.030787,"amount":7591762,"eps":0.033569,"lyrEps":1.009172,"lyrPeRate":0.421137,"pbRate":1.973045,"roa":0.052117,"roe":0.142566,"dividePrice":0.022584,"divideRate":0.053139,"floatMarketCap":3074608768.95,"shares":25130000000,"floatShares":7234373574},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.012987,"change":-0.01,"latestPrice":0.76,"volume":8900,"market":"SI","high":0.76,"low":0.76,"preClose":0.77,"open":0.76,"turnoverRate":0.000237,"peRate":2.504441,"amplitude":0,"marketValue":263720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":-0.012987,"changeRate20Day":0.020134,"changeRate60Day":0.148383,"changeRateWTD":0.006623,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.140285,"amount":6764,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.228547,"pbRate":0.731192,"roa":0.083056,"roe":0.332278,"dividePrice":0.046689,"divideRate":0.061433,"floatMarketCap":28507094.6,"shares":347000000,"floatShares":37509335},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.025057,"change":-0.11,"latestPrice":4.28,"volume":2167600,"market":"SI","high":4.41,"low":4.18,"preClose":4.39,"open":4.38,"turnoverRate":0.005213,"peRate":11.650824,"amplitude":0.052392,"marketValue":6629720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":1.5948,"changeRate5Day":-0.081545,"changeRate20Day":-0.083512,"changeRate60Day":0.333292,"changeRateWTD":-0.073593,"changeRateMTD":-0.025057,"changeRateQTD":-0.025057,"changeRateYTD":1.144396,"amount":9282630,"eps":0.367356,"lyrEps":0.227784,"lyrPeRate":18.789731,"pbRate":3.386152,"roa":0.13537,"roe":0.285618,"dividePrice":0.18023,"divideRate":0.04211,"floatMarketCap":1779505700.8,"shares":1549000000,"floatShares":415772360},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.027701,"change":-0.1,"latestPrice":3.51,"volume":7032200,"market":"SI","high":3.6,"low":3.49,"preClose":3.61,"open":3.58,"turnoverRate":0.003961,"peRate":11.897902,"amplitude":0.030471,"marketValue":21912930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.7198,"changeRate5Day":-0.038356,"changeRate20Day":-0.085938,"changeRate60Day":-0.061196,"changeRateWTD":-0.046196,"changeRateMTD":-0.027701,"changeRateQTD":-0.027701,"changeRateYTD":0.185771,"amount":24078135,"eps":0.29501,"lyrEps":0.226,"lyrPeRate":15.530973,"pbRate":0.770926,"roa":0.027356,"roe":0.065548,"dividePrice":0.148608,"divideRate":0.042338,"floatMarketCap":6231950444.07,"shares":6243000000,"floatShares":1775484457},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":-0.029412,"change":-0.002,"latestPrice":0.066,"volume":600,"market":"SI","high":0.066,"low":0.066,"preClose":0.068,"open":0.066,"turnoverRate":0.000018,"peRate":0.211468,"amplitude":0,"marketValue":5268707.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.404255,"changeRateWTD":0.1,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.466667,"amount":39.6,"eps":0.312104,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.503183,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2198197.65,"shares":79828900,"floatShares":33306025},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.030769,"change":-0.01,"latestPrice":0.315,"volume":14271000,"market":"SI","high":0.325,"low":0.31,"preClose":0.325,"open":0.325,"turnoverRate":0.00228,"peRate":7.58141,"amplitude":0.046154,"marketValue":3994830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2578,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":0.166667,"changeRateWTD":-0.045455,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.136364,"amount":4508560,"eps":0.041549,"lyrEps":0.031557,"lyrPeRate":9.981937,"pbRate":0.571879,"roa":0.048157,"roe":0.081375,"dividePrice":0.009476,"divideRate":0.030083,"floatMarketCap":1972052915.805,"shares":12682000000,"floatShares":6260485447},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.048077,"change":-0.1,"latestPrice":1.98,"volume":2099200,"market":"SI","high":2.08,"low":1.98,"preClose":2.08,"open":2.06,"turnoverRate":0.008619,"peRate":14.106884,"amplitude":0.048077,"marketValue":3433320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.0425,"changeRate5Day":-0.1,"changeRate20Day":-0.083333,"changeRate60Day":0.194498,"changeRateWTD":-0.083333,"changeRateMTD":-0.048077,"changeRateQTD":-0.048077,"changeRateYTD":0.5476,"amount":4205026,"eps":0.140357,"lyrEps":1616,"lyrPeRate":0.001225,"pbRate":3.081311,"roa":0.153314,"roe":0.234227,"dividePrice":0.094519,"divideRate":0.047737,"floatMarketCap":482241610.62,"shares":1734000000,"floatShares":243556369}]}}}