SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,100.552

-2.198-0.10%

Number of Gainers:8

Number of Losers:5

Number of Flat:26

PE:- -

High:2,107.971

Open:2,102.664

Low:2,080.703

Close:2,102.750

Volume:30.61M

Turnover:132.29M

Market Cap:61.58B

Float Cap:32.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	1.07M
Brook Crompton SI AWC.SI	0.595	0.00%	0.000	0	0	21.10M
Far East SI 5TJ.SI	0.121	0.00%	0.000	0	0	13.43M
ES SI 5RC.SI	0.058	0.00%	0.000	0	0	8.18M
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	14.34M
CFM SI 5EB.SI	0.055	0.00%	0.000	0	0	11.11M
Asiatic SI 5CR.SI	0.003	0.00%	0.000	0	0	9.70M
Santak SI 580.SI	0.032	0.00%	0.000	0	0	3.46M
Fuji Offset SI 508.SI	0.58	0.00%	0.000	0	0	34.75M
Tai Sin Electric SI 500.SI	0.505	0.00%	0.000	2K	910	232.30M
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	14.14M
Choo Chiang SI 42E.SI	0.44	0.00%	0.000	9K	4K	91.52M
GSS Energy SI 41F.SI	0.012	0.00%	0.000	0	0	12.80M
Wong Fong Ind SI 1A1.SI	0.215	0.00%	0.000	0	0	50.53M
Tiong Woon SI BQM.SI	0.875	-1.13%	-0.010	65.20K	57.24K	203.00M
YZJ Shipbldg SGD SI BS6.SI	5.07	-1.17%	-0.060	11.36M	55.45M	19.96B
Fu Yu SI F13.SI	0.066	-1.49%	-0.001	858.10K	57.08K	50.29M
ASL Marine SI A04.SI	0.275	-1.79%	-0.005	166.70K	46.16K	282.97M
Serial System SI S69.SI	0.06	-3.23%	-0.002	45.00K	3K	54.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2100.552,"timestamp":1790846060863,"preClose":2102.75,"halted":0,"volume":30610700,"delay":0,"changeRate":-0.001045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.197998,"latestTime":"10-01 17:16:00 SGT","open":2102.6638,"high":2107.9714,"low":2080.7034,"amount":132291828.3,"amplitude":0.012968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":4.524595,"peRate":21.891024,"turnoverRate":0.001195,"increases":8,"decrements":5,"flats":37,"marketCap":61583592517.6875,"floatMarketCap":32131524496.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2107.9714,"amplitude":0.012968,"preClose":2102.75,"low":2080.7034,"pbRate":"4.524595","latestPrice":2100.552,"volume":30610700,"delay":0,"open":2102.6638,"prevYearClose":1555.5181,"prevWeekClose":2109.653,"prevMonthClose":2102.75,"prevQuarterClose":2102.75,"fiveDayClose":2104.4304,"twentyDayClose":1983.1997,"sixtyDayClose":1817.0524,"secType":"PLATE","market":"SI","turnoverRate":0.001195,"peRate":21.891024,"marketCap":61583592517.6875,"floatMarketCap":32131524496.5,"timestamp":1790846060863,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":8,"down":5,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.804727,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.043493,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.218618,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":8.5,"amplitude":0,"marketValue":21097986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0.04386,"changeRate20Day":0.034783,"changeRate60Day":-0.062992,"changeRateWTD":0.04386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137885,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.757497,"pbRate":0.449467,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.033613,"floatMarketCap":7202775.475,"shares":35458800,"floatShares":12105505},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.927014,"amplitude":0,"marketValue":13431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1271,"week52Low":0.0729,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.116236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.180488,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":6.037322,"pbRate":0.275638,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.014876,"floatMarketCap":1754040.321,"shares":111000000,"floatShares":14496201},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348837,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.453879,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1074369.032,"shares":141000000,"floatShares":18523604},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.017857,"changeRate20Day":0.170213,"changeRate60Day":-0.035088,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27907,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.513069,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":3294181.44,"shares":202000000,"floatShares":59894208},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.030303,"changeRate20Day":-0.6,"changeRate60Day":-0.663158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.673159,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":298800.032,"shares":108000000,"floatShares":9337501},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":63.813404,"amplitude":0,"marketValue":34749250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":-0.064516,"changeRate20Day":0.054545,"changeRate60Day":-0.134328,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056297,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":38.420774,"pbRate":0.898657,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.008621,"floatMarketCap":3887770.16,"shares":59912500,"floatShares":6703052},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.505,"volume":1800,"market":"SI","high":0.51,"low":0.505,"preClose":0.505,"open":0.51,"turnoverRate":0.000011,"peRate":20.781893,"amplitude":0.009901,"marketValue":232299999.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.028846,"changeRate20Day":-0.038095,"changeRate60Day":-0.064815,"changeRateWTD":-0.056075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138813,"amount":910,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":20.781893,"pbRate":1.037484,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.046535,"floatMarketCap":81320436.335,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.44,"volume":9000,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000191,"peRate":7.745115,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.4057,"changeRate5Day":-0.022222,"changeRate20Day":-0.011236,"changeRate60Day":-0.028483,"changeRateWTD":-0.022222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059986,"amount":3960,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.194357,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.061364,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.595064,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":4.610864,"amplitude":0,"marketValue":50525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":0.075,"changeRate20Day":0.102564,"changeRate60Day":-0.022727,"changeRateWTD":0.075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.258782,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":10.47401,"pbRate":0.797793,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":6303670.785,"shares":235000000,"floatShares":29319399},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":-0.011299,"change":-0.01,"latestPrice":0.875,"volume":65200,"market":"SI","high":0.88,"low":0.87,"preClose":0.885,"open":0.875,"turnoverRate":0.000513,"peRate":8.486906,"amplitude":0.011299,"marketValue":202999999.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.005682,"changeRate20Day":-0.088542,"changeRate60Day":-0.150485,"changeRateWTD":-0.043716,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":0.136364,"amount":57236,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":8.486906,"pbRate":0.594214,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.02,"floatMarketCap":111207339.25,"shares":231999999,"floatShares":127094102},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":-0.011696,"change":-0.06,"latestPrice":5.07,"volume":11357400,"market":"SI","high":5.12,"low":5.04,"preClose":5.13,"open":5.08,"turnoverRate":0.004496,"peRate":10.661609,"amplitude":0.015595,"marketValue":19955520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.9946,"changeRate5Day":-0.019342,"changeRate20Day":0.074153,"changeRate60Day":0.478134,"changeRateWTD":-0.023121,"changeRateMTD":-0.011696,"changeRateQTD":-0.011696,"changeRateYTD":0.527615,"amount":55446052,"eps":0.475538,"lyrEps":2.1923,"lyrPeRate":2.31264,"pbRate":3.150498,"roa":0.120446,"roe":0.32096,"dividePrice":0.207382,"divideRate":0.040904,"floatMarketCap":12808558386.390001,"shares":3936000000,"floatShares":2526342877},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":858100,"market":"SI","high":0.068,"low":0.066,"preClose":0.067,"open":0.067,"turnoverRate":0.001976,"peRate":32.835822,"amplitude":0.029851,"marketValue":50292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.064,"changeRate5Day":-0.029412,"changeRate20Day":-0.195122,"changeRate60Day":-0.305263,"changeRateWTD":-0.029412,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.326531,"amount":57078.4,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.393094,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":28658347.608,"shares":762000000,"floatShares":434217388},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":166700,"market":"SI","high":0.28,"low":0.27,"preClose":0.28,"open":0.28,"turnoverRate":0.000663,"peRate":8.514195,"amplitude":0.035714,"marketValue":282974999.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1809,"changeRate5Day":-0.017857,"changeRate20Day":-0.112903,"changeRate60Day":-0.083333,"changeRateWTD":-0.035088,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.013984,"amount":46163,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":8.514195,"pbRate":1.907148,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.012,"floatMarketCap":69191662.925,"shares":1028999999,"floatShares":251606047},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":-0.032258,"change":-0.002,"latestPrice":0.06,"volume":45000,"market":"SI","high":0.06,"low":0.06,"preClose":0.062,"open":0.06,"turnoverRate":0.000157,"peRate":10.323469,"amplitude":0,"marketValue":54300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0942,"week52Low":0.0493,"changeRate5Day":-0.104478,"changeRate20Day":-0.016393,"changeRate60Day":-0.178082,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.255583,"amount":2700,"eps":0.005812,"lyrEps":0.0025,"lyrPeRate":24,"pbRate":0.31386,"roa":0.01699,"roe":0.028298,"dividePrice":0.001095,"divideRate":0.01825,"floatMarketCap":17205923.64,"shares":905000000,"floatShares":286765394}]}}}