SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

977.940

-3.433-0.35%

Number of Gainers:1

Number of Losers:7

Number of Flat:4

PE:- -

High:988.087

Open:981.844

Low:970.253

Close:981.373

Volume:17.25M

Turnover:9.80M

Market Cap:4.50B

Float Cap:2.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MegaChem SI 5DS.SI	0.45	+1.12%	+0.005	50.00K	22.50K	59.85M
Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	41.88M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Kep Infra Tr SI A7RU.SI	0.51	0.00%	0.000	11.76M	5.99M	3.10B
AP Oil SI 5AU.SI	0.126	0.00%	0.000	0	0	20.79M
ChinaSunsine SI QES.SI	0.625	-0.79%	-0.005	666.60K	419.78K	595.62M
Nanofilm SI MZH.SI	0.835	-1.76%	-0.015	3.91M	3.31M	544.42M
Lincotrade SI BFT.SI	0.26	-3.70%	-0.010	157.80K	42.53K	47.06M
Jiutian Chemical SI C8R.SI	0.016	-5.88%	-0.001	238.30K	3.81K	31.81M
Chemical Ind SI C05.SI	0.56	-6.67%	-0.040	2K	1K	42.53M
AsiaPhos SI 5WV.SI	0.009	-10.00%	-0.001	450.00K	4K	13.32M
Luxking SI BKK.SI	0.3	-13.04%	-0.045	10.00K	3K	3.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":977.94006,"timestamp":1790845696622,"preClose":981.3733,"halted":0,"volume":17246800,"delay":0,"changeRate":-0.003498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.433228,"latestTime":"10-01 17:16:00 SGT","open":981.84393,"high":988.08704,"low":970.25336,"amount":9800860.7,"amplitude":0.018172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":1.419059,"peRate":28.757691,"turnoverRate":0.002579,"increases":1,"decrements":7,"flats":3,"marketCap":4504422433.25,"floatMarketCap":2620513235.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":988.08704,"amplitude":0.018172,"preClose":981.3733,"low":970.25336,"pbRate":"1.419059","latestPrice":977.94006,"volume":17246800,"delay":0,"open":981.84393,"prevYearClose":951.57294,"prevWeekClose":990.2108,"prevMonthClose":981.3733,"prevQuarterClose":981.3733,"fiveDayClose":988.8622,"twentyDayClose":998.9167,"sixtyDayClose":1030.332,"secType":"PLATE","market":"SI","turnoverRate":0.002579,"peRate":28.757691,"marketCap":4504422433.25,"floatMarketCap":2620513235.5,"timestamp":1790845696622,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":50000,"market":"SI","high":0.45,"low":0.45,"preClose":0.445,"open":0.45,"turnoverRate":0.004328,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":-0.000888,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":22500,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0,"changeRate20Day":-0.172185,"changeRate60Day":-0.021143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.620053,"roa":0.04276,"roe":0.22943,"dividePrice":0.003841,"divideRate":0.030728,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.51,"volume":11759200,"market":"SI","high":0.515,"low":0.505,"preClose":0.51,"open":0.51,"turnoverRate":0.002767,"peRate":56.945063,"amplitude":0.019608,"marketValue":3103350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.009709,"changeRate20Day":-0.009709,"changeRate60Day":0.027811,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.120387,"amount":5993259,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.333333,"pbRate":2.050755,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.077255,"floatMarketCap":2167575190.83,"shares":6085000000,"floatShares":4250147433},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":13.716526,"amplitude":0,"marketValue":20790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.093525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038168,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.125,"pbRate":0.357739,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.039683,"floatMarketCap":6739715.682,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.007937,"change":-0.005,"latestPrice":0.625,"volume":666600,"market":"SI","high":0.635,"low":0.625,"preClose":0.63,"open":0.63,"turnoverRate":0.002295,"peRate":7.509041,"amplitude":0.015873,"marketValue":595624999.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":0,"changeRate20Day":-0.023132,"changeRate60Day":-0.0798,"changeRateWTD":0,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.174263,"amount":419780.5,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.471634,"pbRate":0.686677,"roa":0.060977,"roe":0.094102,"dividePrice":0.020733,"divideRate":0.033173,"floatMarketCap":181572350,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.017647,"change":-0.015,"latestPrice":0.835,"volume":3912900,"market":"SI","high":0.855,"low":0.835,"preClose":0.85,"open":0.855,"turnoverRate":0.016548,"peRate":37.961446,"amplitude":0.023529,"marketValue":544420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.02907,"changeRate20Day":-0.082418,"changeRate60Day":-0.275551,"changeRateWTD":-0.04023,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":0.444637,"amount":3310370.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":46.388889,"pbRate":1.219412,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.017605,"floatMarketCap":197439772.195,"shares":652000000,"floatShares":236454817},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":157800,"market":"SI","high":0.275,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.005047,"peRate":5.726872,"amplitude":0.055556,"marketValue":47060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.212121,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.307847,"amount":42527,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.726872,"pbRate":2.37857,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.059231,"floatMarketCap":8129657.64,"shares":181000000,"floatShares":31267914},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":238300,"market":"SI","high":0.018,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000178,"peRate":0,"amplitude":0.117647,"marketValue":31808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.272727,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.36,"amount":3813.7,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.498439,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":21373030.528,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.066667,"change":-0.04,"latestPrice":0.56,"volume":2000,"market":"SI","high":0.56,"low":0.56,"preClose":0.6,"open":0.56,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":42529424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.066667,"changeRate20Day":-0.058824,"changeRate60Day":-0.026933,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.085271,"amount":1120,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.403643,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":15970580.64,"shares":75945400,"floatShares":28518894},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":450000,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.001278,"peRate":0,"amplitude":0.1,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.181818,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":4490,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":10.08327,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":-0.130435,"change":-0.045,"latestPrice":0.3,"volume":10000,"market":"SI","high":0.3,"low":0.3,"preClose":0.345,"open":0.3,"turnoverRate":0.001554,"peRate":7.061851,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":-0.130435,"changeRate20Day":-0.230769,"changeRate60Day":-0.302326,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":3000,"eps":0.042482,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.138704,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199}]}}}