SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

1,999.312

+28.2781.43%

Number of Gainers:1

Number of Losers:1

Number of Flat:9

PE:- -

High:2,008.748

Open:1,971.035

Low:1,967.890

Close:1,971.035

Volume:6.28M

Turnover:33.51M

Market Cap:12.30B

Float Cap:5.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sembcorp Ind SI U96.SI	5.88	+1.55%	+0.090	6.10M	33.44M	10.45B
China Everbright SI U9E.SI	0.21	0.00%	0.000	46.50K	10K	600.81M
Metis Energy SI L02.SI	0.032	0.00%	0.000	0	0	97.06M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
Darco Water Tech SI BLR.SI	0.052	0.00%	0.000	0	0	4.88M
SIIC Environment SI BHK.SI	0.154	0.00%	0.000	0	0	396.70M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.016	0.00%	0.000	0	0	3.44M
Asian Micro SI 585.SI	0.004	0.00%	0.000	0	0	10.72M
Union Gas SI 1F2.SI	0.465	0.00%	0.000	134.50K	62.41K	147.87M
VibroPower SI BJD.SI	0.038	-22.45%	-0.011	300	11.40	2.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":1999.3123,"timestamp":1790845942144,"preClose":1971.0345,"halted":0,"volume":6278000,"delay":0,"changeRate":0.014347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.27771,"latestTime":"10-01 17:16:00 SGT","open":1971.0345,"high":2008.7476,"low":1967.8895,"amount":33514688.4,"amplitude":0.020729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"pbRate":1.135684,"peRate":13.719616,"turnoverRate":0.000721,"increases":1,"decrements":1,"flats":11,"marketCap":12300009412.326172,"floatMarketCap":5486495163.371094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2008.7476,"amplitude":0.020729,"preClose":1971.0345,"low":1967.8895,"pbRate":"1.135684","latestPrice":1999.3123,"volume":6278000,"delay":0,"open":1971.0345,"prevYearClose":2060.9985,"prevWeekClose":1998.5037,"prevMonthClose":1971.0345,"prevQuarterClose":1971.0345,"fiveDayClose":1992.0444,"twentyDayClose":2099.404,"sixtyDayClose":1936.9519,"secType":"PLATE","market":"SI","turnoverRate":0.000721,"peRate":13.719616,"marketCap":12300009412.326172,"floatMarketCap":5486495163.371094,"timestamp":1790845942144,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.015544,"change":0.09,"latestPrice":5.88,"volume":6096700,"market":"SI","high":5.91,"low":5.78,"preClose":5.79,"open":5.79,"turnoverRate":0.00702,"peRate":17.6406,"amplitude":0.022453,"marketValue":10448760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.005128,"changeRate20Day":-0.048544,"changeRate60Day":0.058106,"changeRateWTD":0.001704,"changeRateMTD":0.015544,"changeRateQTD":0.015544,"changeRateYTD":0.019205,"amount":33442502,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.747578,"pbRate":1.911592,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045918,"floatMarketCap":5106692723.16,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.21,"volume":46500,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000063,"peRate":4.572175,"amplitude":0,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.000951,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":9765,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.250192,"roa":0.026481,"roe":0.054111,"dividePrice":0.016825,"divideRate":0.080119,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.185185,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.255814,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":-0.147541,"changeRate20Day":-0.235294,"changeRate60Day":-0.306667,"changeRateWTD":-0.147541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":3.520724,"amplitude":0,"marketValue":396704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":-0.012821,"changeRate20Day":-0.031447,"changeRate60Day":-0.060976,"changeRateWTD":-0.012821,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073406,"amount":0,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.649789,"pbRate":0.185732,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.071429,"floatMarketCap":115425764.762,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.542857,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.7498,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":385797.488,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":235.294114,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.465,"volume":134500,"market":"SI","high":0.465,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.00183,"peRate":8.102174,"amplitude":0.010753,"marketValue":147870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":0.1625,"changeRateWTD":-0.010638,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.322526,"amount":62410,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.006024,"pbRate":1.653675,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031828,"floatMarketCap":34169970.72,"shares":318000000,"floatShares":73483808},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":-0.22449,"change":-0.011,"latestPrice":0.038,"volume":300,"market":"SI","high":0.038,"low":0.038,"preClose":0.049,"open":0.038,"turnoverRate":0.000043,"peRate":4.30839,"amplitude":0,"marketValue":2800451.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":-0.296296,"changeRate20Day":-0.296296,"changeRate60Day":-0.22449,"changeRateWTD":-0.296296,"changeRateMTD":-0.22449,"changeRateQTD":-0.22449,"changeRateYTD":-0.321429,"amount":11.4,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.577056,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":262089.838,"shares":73696100,"floatShares":6897101}]}}}