US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,848.95

-4.6802-0.10%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:4,978.72

Open:4,859.67

Low:4,798.41

Close:4,853.63

Volume:70.91M

Turnover:2.85B

Market Cap:85.33B

Float Cap:75.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Destiny Tech100 Inc US DXYZ	31.24	+1.26%	+0.3900	816.67K	25.34M	951.75M
Redwire Corp. US RDW	10.57	+1.25%	+0.1300	12.51M	133.53M	2.64B
Rocket Lab USA, Inc. US RKLB	70.46	+1.12%	+0.7800	23.20M	1.65B	42.17B
Virgin Galactic US SPCE	2.99	0.00%	0.0000	4.98M	14.84M	454.48M
Viasat US VSAT	70.35	-0.04%	-0.0300	1.27M	89.55M	9.69B
Firefly Aerospace Inc. US FLY	22.85	-1.30%	-0.3000	3.90M	91.38M	3.83B
Intuitive Machines US LUNR	14.05	-1.33%	-0.1900	8.25M	117.08M	3.22B
Sidus Space Inc. US SIDU	1.78	-1.66%	-0.0300	3.56M	6.40M	180.18M
AST SpaceMobile, Inc. US ASTS	57.04	-3.09%	-1.8200	12.40M	719.37M	22.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4848.947,"timestamp":1790884799999,"preClose":4853.627,"halted":0,"volume":70912136,"delay":0,"changeRate":-0.000964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.680176,"latestTime":"10-01 16:00:00 EDT","open":4859.665,"high":4978.723,"low":4798.4136,"amount":2846059090.727158,"amplitude":0.037149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.97448,"peRate":-42.916626,"turnoverRate":0.038689,"increases":3,"decrements":5,"flats":1,"marketCap":85327095072,"floatMarketCap":75774708944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4978.723,"amplitude":0.037149,"preClose":4853.627,"low":4798.4136,"pbRate":"5.97448","latestPrice":4848.947,"volume":70912136,"delay":0,"open":4859.665,"prevYearClose":4848.8306,"prevWeekClose":5136.5854,"prevMonthClose":4853.627,"prevQuarterClose":4853.627,"fiveDayClose":5106.057,"twentyDayClose":4660.6235,"sixtyDayClose":5753.8867,"secType":"PLATE","market":"US","turnoverRate":0.038689,"peRate":-42.916626,"marketCap":85327095072,"floatMarketCap":75774708944,"timestamp":1790884799999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.012642,"change":0.39,"latestPrice":31.24,"close":31.24,"volume":816669,"market":"US","high":31.74,"low":30.2,"preClose":30.85,"open":30.59,"turnoverRate":0.026839,"peRate":15.519126,"amplitude":0.049919,"marketValue":951748468,"askSize":62,"bidSize":60,"askPrice":31.48,"bidPrice":31.1,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.072066,"changeRate20Day":-0.044648,"changeRate60Day":0.256637,"changeRateWTD":0.020248,"changeRateMTD":0.012642,"changeRateQTD":0.012642,"changeRateYTD":0.019915,"amount":25336317.38566,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.169203,"volumeRatio":1.258481,"committee":-0.016393,"roa":0,"roe":0,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950576968,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.24,"latestTime":"17:58 EDT","volume":3427,"amount":107273.071202,"timestamp":1790891909455,"change":-0.08999999999999986,"changeRate":-0.002880921895006398},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.85,"latestTime":"09:29 EDT","volume":3536,"amount":109243.595552,"timestamp":1790861394630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.24,"latestTime":"17:58 EDT","volume":3427,"amount":107273.071202,"timestamp":1790891909455,"change":-0.08999999999999986,"changeRate":-0.002880921895006398},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.850000381469727,"latestTime":"20261001 04:00 EDT","volume":2294,"amount":70685,"timestamp":1790841602398,"change":-0.14999961853027344,"changeRate":-0.004862224203419193},"impliedVol":0.6721,"impliedVolPercentile":0.0795},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.012452,"change":0.13,"latestPrice":10.57,"close":10.57,"volume":12509629,"market":"US","high":10.95,"low":10.375,"preClose":10.44,"open":10.67,"turnoverRate":0.052102,"peRate":0,"amplitude":0.055077,"marketValue":2642421877.13,"askSize":1,"bidSize":10,"askPrice":10.76,"bidPrice":10.59,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.088793,"changeRate20Day":0.023233,"changeRate60Day":-0.000945,"changeRateWTD":-0.090361,"changeRateMTD":0.012452,"changeRateQTD":0.012452,"changeRateYTD":0.390789,"amount":133527872.71455,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.62126,"volumeRatio":0.95704,"committee":0.818182,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537863785.94,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.57,"latestTime":"17:59 EDT","volume":176387,"amount":1864200.68947,"timestamp":1790891946820,"change":0.03999999999999915,"changeRate":0.003784295175023571},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.44,"latestTime":"09:29 EDT","volume":137795,"amount":1467740.942465,"timestamp":1790861399110,"change":0.21000000000000085,"changeRate":0.020114942528735715},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.57,"latestTime":"17:59 EDT","volume":176387,"amount":1864200.68947,"timestamp":1790891946820,"change":0.03999999999999915,"changeRate":0.003784295175023571},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.4399995803833,"latestTime":"20261001 04:00 EDT","volume":63727,"amount":677907,"timestamp":1790841602428,"change":0.09000015258789062,"changeRate":0.0086207046173642},"impliedVol":0.8676,"impliedVolPercentile":0.1394},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.011194,"change":0.78,"latestPrice":70.46,"close":70.46,"volume":23203441,"market":"US","high":72.64,"low":69.4242,"preClose":69.68,"open":72.31,"turnoverRate":0.039084,"peRate":0,"amplitude":0.046151,"marketValue":42167473209.94,"askSize":226,"bidSize":160,"askPrice":70.81,"bidPrice":70.75,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.042793,"changeRate20Day":0.11664,"changeRate60Day":-0.154649,"changeRateWTD":-0.047194,"changeRateMTD":0.011194,"changeRateQTD":0.011194,"changeRateYTD":0.010034,"amount":1648210843.131424,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.074935,"volumeRatio":1.145385,"committee":-0.170984,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41831065815.24,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.46,"latestTime":"17:59 EDT","volume":185516,"amount":13084105.84088,"timestamp":1790891987545,"change":0.29000000000000625,"changeRate":0.004115810388873209},"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":69.68,"latestTime":"09:29 EDT","volume":730352,"amount":53081713.12976,"timestamp":1790861399999,"change":2.4199999999999875,"changeRate":0.03473019517795619},"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.46,"latestTime":"17:59 EDT","volume":185516,"amount":13084105.84088,"timestamp":1790891987545,"change":0.29000000000000625,"changeRate":0.004115810388873209},"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":69.68000030517578,"latestTime":"20261001 04:00 EDT","volume":200754,"amount":14410816,"timestamp":1790841602414,"change":1.9599990844726562,"changeRate":0.02812857456786017},"impliedVol":0.7477,"impliedVolPercentile":0.0837},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":4984893,"market":"US","high":3.03,"low":2.88,"preClose":2.99,"open":2.98,"turnoverRate":0.033233,"peRate":0,"amplitude":0.050167,"marketValue":454480000,"askSize":35,"bidSize":2586,"askPrice":3.04,"bidPrice":2.95,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.065625,"changeRate20Day":0.013559,"changeRate60Day":0.128302,"changeRateWTD":-0.062696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068536,"amount":14842038.566935,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.147346,"volumeRatio":1.130965,"committee":0.973293,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"17:59 EDT","volume":56414,"amount":168875.647484,"timestamp":1790891984815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.99,"latestTime":"09:29 EDT","volume":35942,"amount":108163.31567,"timestamp":1790861399078,"change":-0.03000000000000025,"changeRate":-0.010033444816053593},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"17:59 EDT","volume":56414,"amount":168875.647484,"timestamp":1790891984815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.990000009536743,"latestTime":"20261001 04:00 EDT","volume":3285,"amount":9886,"timestamp":1790841602401,"change":0.039999961853027344,"changeRate":0.013377913620550373},"impliedVol":0.8501,"impliedVolPercentile":0.0757},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.000426,"change":-0.03,"latestPrice":70.35,"close":70.35,"volume":1271546,"market":"US","high":72.2,"low":68.01,"preClose":70.38,"open":69.87,"turnoverRate":0.009727,"peRate":0,"amplitude":0.059534,"marketValue":9691098721.5,"askSize":100,"bidSize":600,"askPrice":72.5,"bidPrice":70.35,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.045714,"changeRate20Day":0.00615,"changeRate60Day":-0.049324,"changeRateWTD":-0.036565,"changeRateMTD":-0.000426,"changeRateQTD":-0.000426,"changeRateYTD":1.041497,"amount":89546545.188339,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.088665,"volumeRatio":1.036085,"committee":0.714286,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9196126462.949999,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.35,"latestTime":"17:48 EDT","volume":57697,"amount":4058993.75849,"timestamp":1790891306758,"change":0.060000000000002274,"changeRate":0.0008528784648187957},"preHourTrading":{"tag":"盘前","latestPrice":69.83,"preClose":70.38,"latestTime":"09:29 EDT","volume":454,"amount":32128.33604,"timestamp":1790861399986,"change":-0.5499999999999972,"changeRate":-0.007814720090934885},"postHourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.35,"latestTime":"17:48 EDT","volume":57697,"amount":4058993.75849,"timestamp":1790891306758,"change":0.060000000000002274,"changeRate":0.0008528784648187957},"overnightTrading":{"tag":"夜盘","latestPrice":71.44000244140625,"preClose":70.37999725341797,"latestTime":"20261001 04:00 EDT","volume":23,"amount":1639,"timestamp":1790841602231,"change":1.0600051879882812,"changeRate":0.0150611712042487},"impliedVol":0.7287,"impliedVolPercentile":0.0797},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.012959,"change":-0.3,"latestPrice":22.85,"close":22.85,"volume":3902202,"market":"US","high":24.3674,"low":22.76,"preClose":23.15,"open":23.35,"turnoverRate":0.036132,"peRate":0,"amplitude":0.069434,"marketValue":3825196138.25,"askSize":145,"bidSize":200,"askPrice":23.02,"bidPrice":22.79,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.010394,"changeRate20Day":0.08448,"changeRate60Day":-0.117079,"changeRateWTD":-0.061987,"changeRateMTD":-0.012959,"changeRateQTD":-0.012959,"changeRateYTD":0.021457,"amount":91383936.89296,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.127907,"volumeRatio":1.03691,"committee":0.15942,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467800000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":22.85,"latestTime":"17:56 EDT","volume":35485,"amount":810220.27569,"timestamp":1790891793900,"change":0.16999999999999815,"changeRate":0.007439824945295323},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.15,"latestTime":"09:29 EDT","volume":19839,"amount":464671.279968,"timestamp":1790861399999,"change":0.20000000000000284,"changeRate":0.0086393088552917},"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":22.85,"latestTime":"17:56 EDT","volume":35485,"amount":810220.27569,"timestamp":1790891793900,"change":0.16999999999999815,"changeRate":0.007439824945295323},"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.149999618530273,"latestTime":"20261001 04:00 EDT","volume":6272,"amount":146705,"timestamp":1790841602432,"change":0.06999969482421875,"changeRate":0.0030237449666387006},"impliedVol":0.9112,"impliedVolPercentile":0.1155},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.013343,"change":-0.19,"latestPrice":14.05,"close":14.05,"volume":8245739,"market":"US","high":14.53,"low":13.92,"preClose":14.24,"open":14.305,"turnoverRate":0.038745,"peRate":0,"amplitude":0.042837,"marketValue":3216383155.4,"askSize":101,"bidSize":600,"askPrice":14.13,"bidPrice":14.06,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.105096,"changeRate20Day":-0.054509,"changeRate60Day":-0.174501,"changeRateWTD":-0.099936,"changeRateMTD":-0.013343,"changeRateQTD":-0.013343,"changeRateYTD":-0.134319,"amount":117082336.215201,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.066211,"volumeRatio":1.086492,"committee":0.71184,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2990158696.15,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.05,"latestTime":"17:57 EDT","volume":153885,"amount":2162712.254685,"timestamp":1790891845165,"change":0.019999999999999574,"changeRate":0.0014234875444839553},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.24,"latestTime":"09:29 EDT","volume":57609,"amount":833514.952365,"timestamp":1790861385007,"change":0.0600000000000005,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.05,"latestTime":"17:57 EDT","volume":153885,"amount":2162712.254685,"timestamp":1790891845165,"change":0.019999999999999574,"changeRate":0.0014234875444839553},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.239999771118164,"latestTime":"20261001 04:00 EDT","volume":30265,"amount":439293,"timestamp":1790841602400,"change":0.1700000762939453,"changeRate":0.011938207796796645},"impliedVol":0.8528,"impliedVolPercentile":0.0637},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.016575,"change":-0.03,"latestPrice":1.78,"close":1.78,"volume":3563599,"market":"US","high":1.84,"low":1.76,"preClose":1.81,"open":1.82,"turnoverRate":0.035245,"peRate":0,"amplitude":0.044199,"marketValue":180181034,"askSize":40,"bidSize":8,"askPrice":1.8,"bidPrice":1.77,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.140097,"changeRate20Day":-0.172093,"changeRate60Day":-0.208889,"changeRateWTD":-0.160377,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":-0.433121,"amount":6401425.191883,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.95414,"volumeRatio":0.951617,"committee":-0.666667,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.008499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179975807.12,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"17:56 EDT","volume":25832,"amount":46169.98566,"timestamp":1790891808796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.81,"latestTime":"09:29 EDT","volume":56295,"amount":102880.519875,"timestamp":1790861369090,"change":0.020000000000000018,"changeRate":0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"17:56 EDT","volume":25832,"amount":46169.98566,"timestamp":1790891808796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.809999942779541,"latestTime":"20261001 04:00 EDT","volume":10790,"amount":19577,"timestamp":1790841602367,"change":0.040000081062316895,"changeRate":0.02209949299826521},"impliedVol":1.1469,"impliedVolPercentile":0.0944},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.030921,"change":-1.82,"latestPrice":57.04,"close":57.04,"volume":12404891,"market":"US","high":60.0899,"low":56.92,"preClose":58.86,"open":59.315,"turnoverRate":0.046635,"peRate":0,"amplitude":0.053855,"marketValue":22198114200,"askSize":82,"bidSize":5,"askPrice":57.34,"bidPrice":57.24,"week52High":133.8599,"week52Low":49.31,"changeRate5Day":-0.065837,"changeRate20Day":-0.085897,"changeRate60Day":-0.238959,"changeRateWTD":-0.077172,"changeRateMTD":-0.030921,"changeRateQTD":-0.030921,"changeRateYTD":-0.21465,"amount":719374792.600407,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":28.402601,"volumeRatio":1.217087,"committee":-0.885057,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15172640000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":57.2685,"preClose":57.04,"latestTime":"17:59 EDT","volume":248837,"amount":14205126.40059,"timestamp":1790891988243,"change":0.22850000000000392,"changeRate":0.004005960729312832},"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":58.86,"latestTime":"09:29 EDT","volume":206252,"amount":12366834.238404,"timestamp":1790861399999,"change":0.3400000000000034,"changeRate":0.005776418620455376},"postHourTrading":{"tag":"盘后","latestPrice":57.2685,"preClose":57.04,"latestTime":"17:59 EDT","volume":248837,"amount":14205126.40059,"timestamp":1790891988243,"change":0.22850000000000392,"changeRate":0.004005960729312832},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":58.86000061035156,"latestTime":"20261001 04:00 EDT","volume":107283,"amount":6455472,"timestamp":1790841602438,"change":1.2399978637695312,"changeRate":0.021066901986260867},"impliedVol":0.8159,"impliedVolPercentile":0.0876}]}}}