US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

5,247.33

+49.460.95%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,276.37

Open:5,227.37

Low:5,185.03

Close:5,197.87

Volume:135.40M

Turnover:34.70B

Market Cap:6.90T

Float Cap:6.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	230.86	+1.09%	+2.48	98.33M	22.68B	5.56T
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.07M	10.46B	1.00T
Direxion Daily FTSE China Bear 3X Shares US YANG	32.28	+0.50%	+0.1600	775.47K	24.87M	114.91M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.27M	267.08B
Direxion Daily FTSE China Bull 3X Shares US YINN	24.78	-0.56%	-0.1400	1.19M	29.75M	574.72M
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.02M	35.44B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.80M	29.12B
GDS Holdings Ltd US GDS	29.8	-4.58%	-1.4300	2.16M	65.39M	5.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":5247.3296,"timestamp":1790884799999,"preClose":5197.872,"halted":0,"volume":135398035,"delay":0,"changeRate":0.009515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":49.45752,"latestTime":"10-01 16:00:00 EDT","open":5227.368,"high":5276.3706,"low":5185.026,"amount":34696294451.63314,"amplitude":0.017573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.859453,"peRate":32.082467,"turnoverRate":0.004688,"increases":3,"decrements":5,"flats":0,"marketCap":6904464536904,"floatMarketCap":6687308007752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5276.3706,"amplitude":0.017573,"preClose":5197.872,"low":5185.026,"pbRate":"12.859453","latestPrice":5247.3296,"volume":135398035,"delay":0,"open":5227.368,"prevYearClose":4023.124,"prevWeekClose":5164.876,"prevMonthClose":5197.872,"prevQuarterClose":5197.872,"fiveDayClose":5156.3936,"twentyDayClose":4945.56,"sixtyDayClose":4648.132,"secType":"PLATE","market":"US","turnoverRate":0.004688,"peRate":32.082467,"marketCap":6904464536904,"floatMarketCap":6687308007752,"timestamp":1790884799999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98332778,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":100,"bidSize":395,"askPrice":231.12,"bidPrice":231.1,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22675300637.155975,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922465,"committee":0.59596,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"17:59 EDT","volume":5058170,"amount":1167632413.9896,"timestamp":1790891985375,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"17:59 EDT","volume":5058170,"amount":1167632413.9896,"timestamp":1790891985375,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17071266,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010508,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":5,"bidSize":5,"askPrice":615.4,"bidPrice":615.2,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10459879554.700562,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.867989,"committee":0,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":615.73,"latestTime":"17:59 EDT","volume":835150,"amount":514246953.1,"timestamp":1790891982239,"change":-0.5299999999999727,"changeRate":-0.0008607668945803723},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":615.73,"latestTime":"17:59 EDT","volume":835150,"amount":514246953.1,"timestamp":1790891982239,"change":-0.5299999999999727,"changeRate":-0.0008607668945803723},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.004981,"change":0.16,"latestPrice":32.28,"close":32.28,"volume":775471,"market":"US","high":32.64,"low":31.19,"preClose":32.12,"open":32.17,"turnoverRate":0.217833,"peRate":0,"amplitude":0.045143,"marketValue":114914766.36,"askSize":20,"bidSize":2200,"askPrice":32.6,"bidPrice":32.16,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.029665,"changeRate20Day":0.13662,"changeRate60Day":-0.056692,"changeRateWTD":0.004044,"changeRateMTD":0.004981,"changeRateQTD":0.004981,"changeRateYTD":0.28401,"amount":24867047.347404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502292,"committee":0.981982,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9821,"divideRate":0.030424,"floatMarketCap":114914766.36,"shortable":3,"shares":3559937,"floatShares":3559937,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.28,"latestTime":"17:45 EDT","volume":8480,"amount":273513.0296,"timestamp":1790891103412,"change":-0.0799999999999983,"changeRate":-0.0024783147459726857},"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":32.12,"latestTime":"09:27 EDT","volume":3079,"amount":99196.903513,"timestamp":1790861257257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.28,"latestTime":"17:45 EDT","volume":8480,"amount":273513.0296,"timestamp":1790891103412,"change":-0.0799999999999983,"changeRate":-0.0024783147459726857},"overnightTrading":{"tag":"夜盘","latestPrice":32.209999084472656,"preClose":32.119998931884766,"latestTime":"20261001 04:00 EDT","volume":5734,"amount":184608,"timestamp":1790841602361,"change":0.09000015258789062,"changeRate":0.002801997371754256},"impliedVol":0.5737,"impliedVolPercentile":0.1315},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162828,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":150,"bidSize":300,"askPrice":107.55,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771274850.188141,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.134964,"committee":0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5423,"preClose":107.45,"latestTime":"17:59 EDT","volume":19396,"amount":2085819.46144,"timestamp":1790891983679,"change":0.0922999999999945,"changeRate":0.0008590041879943648},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5423,"preClose":107.45,"latestTime":"17:59 EDT","volume":19396,"amount":2085819.46144,"timestamp":1790891983679,"change":0.0922999999999945,"changeRate":0.0008590041879943648},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.005618,"change":-0.14,"latestPrice":24.78,"close":24.78,"volume":1190595,"market":"US","high":25.63,"low":24.5,"preClose":24.92,"open":24.88,"turnoverRate":0.051335,"peRate":0,"amplitude":0.045345,"marketValue":574716766.26,"askSize":3776,"bidSize":5,"askPrice":24.7,"bidPrice":24.66,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.028616,"changeRate20Day":-0.161137,"changeRate60Day":-0.020166,"changeRateWTD":-0.004419,"changeRateMTD":-0.005618,"changeRateQTD":-0.005618,"changeRateYTD":-0.418173,"amount":29747677.627687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854245,"committee":-0.997355,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9339,"divideRate":0.037688,"floatMarketCap":574716766.26,"shortable":3,"shares":23192767,"floatShares":23192767,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.78,"latestTime":"17:54 EDT","volume":6481,"amount":160256.179556,"timestamp":1790891662396,"change":-0.08000000000000185,"changeRate":-0.0032284100080710995},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.92,"latestTime":"09:28 EDT","volume":10078,"amount":250574.413468,"timestamp":1790861290771,"change":-0.11000000000000298,"changeRate":-0.004414125200642174},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.78,"latestTime":"17:54 EDT","volume":6481,"amount":160256.179556,"timestamp":1790891662396,"change":-0.08000000000000185,"changeRate":-0.0032284100080710995},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.920000076293945,"latestTime":"20261001 04:00 EDT","volume":22739,"amount":565117,"timestamp":1790841602386,"change":-0.14999961853027344,"changeRate":-0.006019246311036974},"impliedVol":0.5858,"impliedVolPercentile":0.0558},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5029893,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":1,"bidSize":10,"askPrice":26.42,"bidPrice":26.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133021342.262037,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.831424,"committee":0.818182,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2229994,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.00808,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":262,"askPrice":85.72,"bidPrice":85.5,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191800955.042084,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.969336,"committee":0.679487,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.045789,"change":-1.43,"latestPrice":29.8,"close":29.8,"volume":2156293,"market":"US","high":31.86,"low":29.73,"preClose":31.23,"open":31.71,"turnoverRate":0.015739,"peRate":12.176192,"amplitude":0.068204,"marketValue":5971252480,"askSize":500,"bidSize":30,"askPrice":30.49,"bidPrice":29.8,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.105642,"changeRate20Day":-0.032939,"changeRate60Day":-0.092017,"changeRateWTD":-0.090632,"changeRateMTD":-0.045789,"changeRateQTD":-0.045789,"changeRateYTD":-0.146132,"amount":65387859.493069,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.37114,"pbRate":0.204,"volumeRatio":1.964188,"committee":-0.886792,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4082600000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.23,"latestTime":"09:29 EDT","volume":6494,"amount":205954.138338,"timestamp":1790861370038,"change":0.46999999999999886,"changeRate":0.015049631764329134},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.229999542236328,"latestTime":"20261001 04:00 EDT","volume":1,"amount":31,"timestamp":1790841602184,"change":0.060001373291015625,"changeRate":0.00192127358855283},"impliedVol":0.5466,"impliedVolPercentile":0.2231}]}}}