US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,575.89

-9.4604-0.37%

Number of Gainers:7

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,616.02

Open:2,588.88

Low:2,566.28

Close:2,585.35

Volume:429.45M

Turnover:112.25B

Market Cap:28.27T

Float Cap:25.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.02B	212.06B
Lattice Semiconductor US LSCC	128.86	+2.58%	+3.24	1.59M	204.45M	18.30B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.33M	22.68B	5.56T
Cisco US CSCO	108.76	+1.05%	+1.13	12.74M	1.38B	429.72B
NXP Semiconductors NV US NXPI	239.19	+0.70%	+1.66	2.38M	569.04M	60.20B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.21M	3.76B	2.38T
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.07M	10.46B	1.00T
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.69M	10.15B	3.81T
Intel US INTC	120.027	-0.17%	-0.2030	103.28M	12.38B	630.50B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.88M	1.99B	191.89B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.80M	29.12B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.15M	11.30B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.47M	8.49B	1.64T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2575.8872,"timestamp":1790884799999,"preClose":2585.3477,"halted":0,"volume":429445562,"delay":0,"changeRate":-0.003659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.460449,"latestTime":"10-01 16:00:00 EDT","open":2588.8765,"high":2616.0227,"low":2566.2769,"amount":112253442325.95262,"amplitude":0.019241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.773431,"peRate":25.499255,"turnoverRate":0.004952,"increases":7,"decrements":9,"flats":0,"marketCap":28272305018880,"floatMarketCap":25969806350336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2616.0227,"amplitude":0.019241,"preClose":2585.3477,"low":2566.2769,"pbRate":"8.773431","latestPrice":2575.8872,"volume":429445562,"delay":0,"open":2588.8765,"prevYearClose":2233.791,"prevWeekClose":2589.9277,"prevMonthClose":2585.3477,"prevQuarterClose":2585.3477,"fiveDayClose":2574.1626,"twentyDayClose":2506.1343,"sixtyDayClose":2487.5483,"secType":"PLATE","market":"US","turnoverRate":0.004952,"peRate":25.499255,"marketCap":28272305018880,"floatMarketCap":25969806350336,"timestamp":1790884799999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8879655,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009509,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":50,"bidSize":10,"askPrice":226.16,"bidPrice":225.77,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2024893703.7957,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.025023,"committee":-0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.002,"preClose":225.62,"latestTime":"17:57 EDT","volume":739155,"amount":166769548.10295,"timestamp":1790891820260,"change":0.382000000000005,"changeRate":0.0016931123127382547},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226.002,"preClose":225.62,"latestTime":"17:57 EDT","volume":739155,"amount":166769548.10295,"timestamp":1790891820260,"change":0.382000000000005,"changeRate":0.0016931123127382547},"overnightTrading":{"tag":"夜盘","latestPrice":219.00999450683594,"preClose":219.92999267578125,"latestTime":"20261001 04:00 EDT","volume":8782,"amount":1931349,"timestamp":1790841602429,"change":-0.9199981689453125,"changeRate":-0.004183140997515356},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.025792,"change":3.24,"latestPrice":128.86,"close":128.86,"volume":1591139,"market":"US","high":130.17,"low":125.2301,"preClose":125.62,"open":126.19,"turnoverRate":0.011331,"peRate":511.651746,"amplitude":0.039324,"marketValue":18298120000,"askSize":18,"bidSize":15,"askPrice":132.29,"bidPrice":126.35,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.054328,"changeRate20Day":0.131542,"changeRate60Day":-0.027325,"changeRateWTD":0.006326,"changeRateMTD":0.025792,"changeRateQTD":0.025792,"changeRateYTD":0.751291,"amount":204452208.371902,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6443,"pbRate":23.234911,"volumeRatio":1.048986,"committee":-0.090909,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18095400154.06,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":128.86,"latestTime":"17:55 EDT","volume":217780,"amount":28063207.023,"timestamp":1790891718285,"change":0.2699999999999818,"changeRate":0.0020952972217909496},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.62,"latestTime":"09:29 EDT","volume":3302,"amount":420346.4161,"timestamp":1790861399911,"change":0.37999999999999545,"changeRate":0.003024996019742043},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":128.86,"latestTime":"17:55 EDT","volume":217780,"amount":28063207.023,"timestamp":1790891718285,"change":0.2699999999999818,"changeRate":0.0020952972217909496},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":125.62000274658203,"latestTime":"20261001 04:00 EDT","volume":367,"amount":46609,"timestamp":1790841602365,"change":3.4099960327148438,"changeRate":0.027145326844116992},"impliedVol":0.6542,"impliedVolPercentile":0.5458},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98332778,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":100,"bidSize":395,"askPrice":231.12,"bidPrice":231.1,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22675300637.155975,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922465,"committee":0.59596,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"17:59 EDT","volume":5058170,"amount":1167632413.9896,"timestamp":1790891985375,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"17:59 EDT","volume":5058170,"amount":1167632413.9896,"timestamp":1790891985375,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12744652,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003234,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":420,"bidSize":791,"askPrice":108.94,"bidPrice":108.73,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1382173708.58078,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.634527,"committee":0.306358,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.87,"preClose":108.76,"latestTime":"17:58 EDT","volume":639222,"amount":69521989.27104,"timestamp":1790891886896,"change":0.10999999999999943,"changeRate":0.0010114012504597225},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.87,"preClose":108.76,"latestTime":"17:58 EDT","volume":639222,"amount":69521989.27104,"timestamp":1790891886896,"change":0.10999999999999943,"changeRate":0.0010114012504597225},"overnightTrading":{"tag":"夜盘","latestPrice":107.29000091552734,"preClose":107.62999725341797,"latestTime":"20261001 04:00 EDT","volume":7524,"amount":811534,"timestamp":1790841602414,"change":-0.339996337890625,"changeRate":-0.00315893660287005},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006989,"change":1.66,"latestPrice":239.19,"close":239.19,"volume":2380598,"market":"US","high":242.34,"low":235.005,"preClose":237.53,"open":238.645,"turnoverRate":0.009459,"peRate":20.412535,"amplitude":0.03088,"marketValue":60198016718.49,"askSize":1,"bidSize":16,"askPrice":240,"bidPrice":237,"week52High":339.95,"week52Low":183,"changeRate5Day":0.039234,"changeRate20Day":0.046783,"changeRate60Day":-0.157218,"changeRateWTD":0.004662,"changeRateMTD":0.006989,"changeRateQTD":0.006989,"changeRateYTD":0.101953,"amount":569041711.01767,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.086792,"pbRate":5.280991,"volumeRatio":0.81369,"committee":0.882353,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001878,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016957,"floatMarketCap":60198016718.49,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"preHourTrading":{"tag":"盘前","latestPrice":238.23,"preClose":237.53,"latestTime":"09:28 EDT","volume":8280,"amount":2000950.7616,"timestamp":1790861310414,"change":0.6999999999999886,"changeRate":0.0029469961689049325},"postHourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"overnightTrading":{"tag":"夜盘","latestPrice":244.42999267578125,"preClose":237.52999877929688,"latestTime":"20261001 04:00 EDT","volume":3595,"amount":871886,"timestamp":1790841602413,"change":6.899993896484375,"changeRate":0.02904893668986866},"impliedVol":0.4796,"impliedVolPercentile":0.6494},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8212928,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001758,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":1,"bidSize":22,"askPrice":458.7,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3755670866.759766,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.971325,"committee":0.913043,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.5254,"preClose":459.2,"latestTime":"17:58 EDT","volume":404444,"amount":185625134.905,"timestamp":1790891929252,"change":-0.6745999999999981,"changeRate":-0.0014690766550522606},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.5254,"preClose":459.2,"latestTime":"17:58 EDT","volume":404444,"amount":185625134.905,"timestamp":1790891929252,"change":-0.6745999999999981,"changeRate":-0.0014690766550522606},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17071266,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010508,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":5,"bidSize":5,"askPrice":615.4,"bidPrice":615.2,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10459879554.700562,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.867989,"committee":0,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":615.73,"latestTime":"17:59 EDT","volume":835150,"amount":514246953.1,"timestamp":1790891982239,"change":-0.5299999999999727,"changeRate":-0.0008607668945803723},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":615.73,"latestTime":"17:59 EDT","volume":835150,"amount":514246953.1,"timestamp":1790891982239,"change":-0.5299999999999727,"changeRate":-0.0008607668945803723},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19693161,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002653,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":5,"bidSize":1010,"askPrice":513.65,"bidPrice":513.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10148329151.738525,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.800257,"committee":0.990148,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.5,"preClose":512.8,"latestTime":"17:59 EDT","volume":1829153,"amount":938016546.9491,"timestamp":1790891981694,"change":0.7000000000000455,"changeRate":0.001365054602184176},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":513.5,"preClose":512.8,"latestTime":"17:59 EDT","volume":1829153,"amount":938016546.9491,"timestamp":1790891981694,"change":0.7000000000000455,"changeRate":0.001365054602184176},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103280207,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021975,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":705,"bidSize":100,"askPrice":119.85,"bidPrice":119.78,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12384166102.780548,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.006387,"committee":-0.751553,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.8481,"preClose":120,"latestTime":"17:59 EDT","volume":3774373,"amount":452872447.19022,"timestamp":1790891975956,"change":-0.1518999999999977,"changeRate":-0.0012658333333333141},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":119.8481,"preClose":120,"latestTime":"17:59 EDT","volume":3774373,"amount":452872447.19022,"timestamp":1790891975956,"change":-0.1518999999999977,"changeRate":-0.0012658333333333141},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30996328,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":1,"bidSize":1,"askPrice":354.92,"bidPrice":354.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050362145.8479,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845294,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342998,"amount":475668712.52154,"timestamp":1790891978337,"change":0.8100000000000023,"changeRate":0.002287424811499258},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342998,"amount":475668712.52154,"timestamp":1790891978337,"change":0.8100000000000023,"changeRate":0.002287424811499258},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33158097,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003359,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":197,"bidSize":8,"askPrice":248.73,"bidPrice":248.71,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8235278056.641357,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944437,"committee":-0.921951,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.72,"preClose":248.23,"latestTime":"17:59 EDT","volume":1741300,"amount":432216344.175,"timestamp":1790891979727,"change":0.4900000000000091,"changeRate":0.0019739757482979863},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.72,"preClose":248.23,"latestTime":"17:59 EDT","volume":1741300,"amount":432216344.175,"timestamp":1790891979727,"change":0.4900000000000091,"changeRate":0.0019739757482979863},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10883854,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010326,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":4646,"bidSize":113,"askPrice":182.15,"bidPrice":182.09,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1992908301.249908,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.891653,"committee":-0.952511,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.1445,"preClose":182.09,"latestTime":"17:59 EDT","volume":3563759,"amount":648926444.36396,"timestamp":1790891961256,"change":0.05449999999999022,"changeRate":0.0002993025426986118},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.1445,"preClose":182.09,"latestTime":"17:59 EDT","volume":3563759,"amount":648926444.36396,"timestamp":1790891961256,"change":0.05449999999999022,"changeRate":0.0002993025426986118},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2229994,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.00808,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":262,"askPrice":85.72,"bidPrice":85.5,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191800955.042084,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.969336,"committee":0.679487,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33154989,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":60,"bidSize":1,"askPrice":339.4,"bidPrice":339.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303087995.980011,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.34321,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.25,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485102,"amount":502334266.398,"timestamp":1790891974392,"change":1.009999999999991,"changeRate":0.0029860454115420735},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.25,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485102,"amount":502334266.398,"timestamp":1790891974392,"change":1.009999999999991,"changeRate":0.0029860454115420735},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19968426,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001911,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":10,"bidSize":6,"askPrice":336,"bidPrice":335.9,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6742747206.982727,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218525,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":334.93,"latestTime":"17:59 EDT","volume":1043383,"amount":349511456.55998,"timestamp":1790891975395,"change":0.9900000000000091,"changeRate":0.002955841519123426},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":334.93,"latestTime":"17:59 EDT","volume":1043383,"amount":349511456.55998,"timestamp":1790891975395,"change":0.9900000000000091,"changeRate":0.002955841519123426},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24470559,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.00524,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":12,"bidSize":1,"askPrice":345.46,"bidPrice":345.3,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8491772368.556213,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.25282,"committee":-0.846154,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.4,"preClose":343.64,"latestTime":"17:59 EDT","volume":3221419,"amount":1107179031.51024,"timestamp":1790891982404,"change":1.759999999999991,"changeRate":0.0051216389244558},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.4,"preClose":343.64,"latestTime":"17:59 EDT","volume":3221419,"amount":1107179031.51024,"timestamp":1790891982404,"change":1.759999999999991,"changeRate":0.0051216389244558},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239}]}}}