AI Healthcare

744.55

-26.8381-3.48%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:773.90

Open:771.53

Low:742.04

Close:771.39

Volume:27.37M

Turnover:731.58M

Market Cap:23.95B

Float Cap:18.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	55.44	+0.22%	+0.1200	1.06M	58.93M	5.36B
Beam Therapeutics, Inc. US BEAM	24.39	-0.25%	-0.0600	1.69M	41.56M	2.52B
Recursion Pharmaceuticals, Inc. US RXRX	4.07	-1.45%	-0.0600	17.46M	71.17M	2.18B
Tempus AI US TEM	76.5	-6.59%	-5.4000	7.16M	560.06M	13.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":744.5517,"timestamp":1790884799999,"preClose":771.38983,"halted":0,"volume":27368961,"delay":0,"changeRate":-0.034792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.838135,"latestTime":"10-01 16:00:00 EDT","open":771.5333,"high":773.896,"low":742.0448,"amount":731581260.967356,"amplitude":0.041291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971936,"peRate":-19.013769,"turnoverRate":0.033292,"increases":1,"decrements":3,"flats":0,"marketCap":23946320128,"floatMarketCap":18322705152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":773.896,"amplitude":0.041291,"preClose":771.38983,"low":742.0448,"pbRate":"5.971936","latestPrice":744.5517,"volume":27368961,"delay":0,"open":771.5333,"prevYearClose":658.3995,"prevWeekClose":773.7466,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":770.3826,"twentyDayClose":685.4777,"sixtyDayClose":706.715,"secType":"PLATE","market":"US","turnoverRate":0.033292,"peRate":-19.013769,"marketCap":23946320128,"floatMarketCap":18322705152,"timestamp":1790884799999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.002169,"change":0.12,"latestPrice":55.44,"close":55.44,"volume":1057984,"market":"US","high":56.59,"low":54.82,"preClose":55.32,"open":55.445,"turnoverRate":0.011356,"peRate":0,"amplitude":0.031996,"marketValue":5360637744,"askSize":5,"bidSize":152,"askPrice":55.72,"bidPrice":55,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.004668,"changeRate20Day":-0.026001,"changeRate60Day":-0.063514,"changeRateWTD":0.022312,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":0.057208,"amount":58931517.685303,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.069271,"volumeRatio":0.803748,"committee":0.936306,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5165135236.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.44,"latestTime":"17:53 EDT","volume":38889,"amount":2156062.54905,"timestamp":1790891614273,"change":-0.01999999999999602,"changeRate":-0.000360750360750289},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.32,"latestTime":"09:25 EDT","volume":1345,"amount":74652.71322,"timestamp":1790861101418,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.44,"latestTime":"17:53 EDT","volume":38889,"amount":2156062.54905,"timestamp":1790891614273,"change":-0.01999999999999602,"changeRate":-0.000360750360750289},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.31999969482422,"latestTime":"20261001 04:00 EDT","volume":1698,"amount":94178,"timestamp":1790841602400,"change":-0.13000106811523438,"changeRate":-0.002349983167613744},"impliedVol":0.6252,"impliedVolPercentile":0.3546},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002454,"change":-0.06,"latestPrice":24.39,"close":24.39,"volume":1693288,"market":"US","high":24.98,"low":23.955,"preClose":24.45,"open":24.24,"turnoverRate":0.018485,"peRate":0,"amplitude":0.041922,"marketValue":2519186149.35,"askSize":500,"bidSize":20,"askPrice":25.3,"bidPrice":24.36,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.010949,"changeRate20Day":-0.167293,"changeRate60Day":-0.338666,"changeRateWTD":0.004944,"changeRateMTD":-0.002454,"changeRateQTD":-0.002454,"changeRateYTD":-0.12013,"amount":41557458.600754,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.360022,"volumeRatio":1.06146,"committee":-0.923077,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234204487,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.39,"latestTime":"17:57 EDT","volume":40438,"amount":986314.402078,"timestamp":1790891877149,"change":0.10999999999999943,"changeRate":0.004510045100450981},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.45,"latestTime":"09:29 EDT","volume":4332,"amount":105869.70468,"timestamp":1790861399999,"change":-0.21000000000000085,"changeRate":-0.00858895705521476},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.39,"latestTime":"17:57 EDT","volume":40438,"amount":986314.402078,"timestamp":1790891877149,"change":0.10999999999999943,"changeRate":0.004510045100450981},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":24.450000762939453,"latestTime":"20261001 04:00 EDT","volume":720,"amount":17636,"timestamp":1790841602400,"change":0.03999900817871094,"changeRate":0.0016359512037046717},"impliedVol":0.5681,"impliedVolPercentile":0.1554},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.014528,"change":-0.06,"latestPrice":4.07,"close":4.07,"volume":17455677,"market":"US","high":4.17,"low":3.96,"preClose":4.13,"open":4.07,"turnoverRate":0.033419,"peRate":0,"amplitude":0.050847,"marketValue":2177449995.93,"askSize":100,"bidSize":2,"askPrice":4.15,"bidPrice":4.07,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.046272,"changeRate20Day":0.204142,"changeRate60Day":0.094086,"changeRateWTD":0.088235,"changeRateMTD":-0.014528,"changeRateQTD":-0.014528,"changeRateYTD":-0.00489,"amount":71169411.176601,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.379719,"volumeRatio":0.897665,"committee":-0.960784,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125864972.22,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"17:59 EDT","volume":192047,"amount":782295.388526,"timestamp":1790891977511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0703,"preClose":4.13,"latestTime":"09:29 EDT","volume":256933,"amount":1061568.380342,"timestamp":1790861397489,"change":-0.05970000000000031,"changeRate":-0.01445520581113809},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"17:59 EDT","volume":192047,"amount":782295.388526,"timestamp":1790891977511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.130000114440918,"latestTime":"20261001 04:00 EDT","volume":54888,"amount":227844,"timestamp":1790841602397,"change":-0.03000020980834961,"changeRate":-0.007263973117930716},"impliedVol":0.9527,"impliedVolPercentile":0.6853},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.065934,"change":-5.4,"latestPrice":76.5,"close":76.5,"volume":7162719,"market":"US","high":82.81,"low":75.92,"preClose":81.9,"open":81.98,"turnoverRate":0.062285,"peRate":0,"amplitude":0.084127,"marketValue":13889045857.5,"askSize":5,"bidSize":200,"askPrice":76.59,"bidPrice":76.33,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.069796,"changeRate20Day":0.235066,"changeRate60Day":0.335778,"changeRateWTD":-0.100106,"changeRateMTD":-0.065934,"changeRateQTD":-0.065934,"changeRateYTD":0.295512,"amount":560059573.762207,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":31.215969,"volumeRatio":0.983152,"committee":0.95122,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8797499923.5,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"17:59 EDT","volume":127308,"amount":9742620.767832,"timestamp":1790891941609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.9,"latestTime":"09:29 EDT","volume":47614,"amount":3906019.72754,"timestamp":1790861399999,"change":0.4099999999999966,"changeRate":0.005006105006104964},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"17:59 EDT","volume":127308,"amount":9742620.767832,"timestamp":1790891941609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.83999633789062,"preClose":81.9000015258789,"latestTime":"20261001 04:00 EDT","volume":18580,"amount":1521524,"timestamp":1790841602411,"change":-0.06000518798828125,"changeRate":-0.0007326640643507278},"impliedVol":0.7957,"impliedVolPercentile":0.5936}]}}}