Coffee/Tea Chains

1,171.75

+3.160.27%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,175.59

Open:1,169.00

Low:1,167.00

Close:1,168.59

Volume:30.83M

Turnover:3.51B

Market Cap:644.44B

Float Cap:607.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	94.88	+0.98%	+0.9200	5.15M	486.90M	107.89B
McDonald's US MCD	231.83	+0.39%	+0.8900	5.92M	1.37B	164.05B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.72M	1.61B	370.37B
Chagee Holdings Limited US CHA	11.14	-4.79%	-0.5600	698.90K	7.88M	2.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1171.7472,"timestamp":1790884799999,"preClose":1168.5854,"halted":0,"volume":30832027,"delay":0,"changeRate":0.002706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.161743,"latestTime":"10-01 16:00:00 EDT","open":1168.9982,"high":1175.594,"low":1166.9978,"amount":3510929040.50665,"amplitude":0.007356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.671128,"peRate":25.712068,"turnoverRate":0.005349,"increases":3,"decrements":1,"flats":0,"marketCap":644436835456,"floatMarketCap":607190203040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1175.594,"amplitude":0.007356,"preClose":1168.5854,"low":1166.9978,"pbRate":"22.671128","latestPrice":1171.7472,"volume":30832027,"delay":0,"open":1168.9982,"prevYearClose":1116.3983,"prevWeekClose":1191.0383,"prevMonthClose":1168.5854,"prevQuarterClose":1168.5854,"fiveDayClose":1191.6093,"twentyDayClose":1251.6587,"sixtyDayClose":1229.0542,"secType":"PLATE","market":"US","turnoverRate":0.005349,"peRate":25.712068,"marketCap":644436835456,"floatMarketCap":607190203040,"timestamp":1790884799999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.009791,"change":0.92,"latestPrice":94.88,"close":94.88,"volume":5146214,"market":"US","high":94.985,"low":93.77,"preClose":93.96,"open":94.04,"turnoverRate":0.004536,"peRate":54.498854,"amplitude":0.012931,"marketValue":107888048000,"askSize":397,"bidSize":74,"askPrice":95,"bidPrice":94.39,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.013134,"changeRate20Day":-0.110945,"changeRate60Day":-0.08655,"changeRateWTD":0.000211,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.126707,"amount":486903019.454468,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.060623,"pbRate":-14.058357,"volumeRatio":0.7433,"committee":-0.685775,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026138,"floatMarketCap":107647974084.79999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.88,"latestTime":"17:57 EDT","volume":642525,"amount":60955537.1685,"timestamp":1790891834949,"change":-0.03999999999999204,"changeRate":-0.00042158516020227705},"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":93.96,"latestTime":"09:29 EDT","volume":10820,"amount":1018256.5668,"timestamp":1790861399999,"change":0.19000000000001194,"changeRate":0.002022137079608471},"postHourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.88,"latestTime":"17:57 EDT","volume":642525,"amount":60955537.1685,"timestamp":1790891834949,"change":-0.03999999999999204,"changeRate":-0.00042158516020227705},"overnightTrading":{"tag":"夜盘","latestPrice":93.68000030517578,"preClose":93.95999908447266,"latestTime":"20261001 04:00 EDT","volume":1725,"amount":162168,"timestamp":1790841602407,"change":-0.279998779296875,"changeRate":-0.0029799785230430697},"impliedVol":0.3258,"impliedVolPercentile":0.4263},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003854,"change":0.89,"latestPrice":231.83,"close":231.83,"volume":5918679,"market":"US","high":232.84,"low":229.61,"preClose":230.94,"open":231.54,"turnoverRate":0.008364,"peRate":18.830839,"amplitude":0.013986,"marketValue":164052536131.73,"askSize":10,"bidSize":3,"askPrice":232,"bidPrice":231.92,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.021897,"changeRate20Day":-0.111592,"changeRate60Day":-0.166828,"changeRateWTD":-0.019746,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":-0.241468,"amount":1369640896.881729,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.4,"pbRate":-160.36416,"volumeRatio":0.982732,"committee":-0.538462,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032092,"floatMarketCap":164052536131.73,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231.97,"preClose":231.83,"latestTime":"17:59 EDT","volume":236699,"amount":54876031.05712,"timestamp":1790891969144,"change":0.13999999999998636,"changeRate":0.0006038907820385039},"preHourTrading":{"tag":"盘前","latestPrice":231.84,"preClose":230.94,"latestTime":"09:29 EDT","volume":64120,"amount":14829143.3276,"timestamp":1790861398746,"change":0.9000000000000057,"changeRate":0.0038971161340608197},"postHourTrading":{"tag":"盘后","latestPrice":231.97,"preClose":231.83,"latestTime":"17:59 EDT","volume":236699,"amount":54876031.05712,"timestamp":1790891969144,"change":0.13999999999998636,"changeRate":0.0006038907820385039},"overnightTrading":{"tag":"夜盘","latestPrice":231.35000610351562,"preClose":230.94000244140625,"latestTime":"20261001 04:00 EDT","volume":19553,"amount":4524394,"timestamp":1790841602412,"change":0.410003662109375,"changeRate":0.0017753687441542333},"impliedVol":0.2383,"impliedVolPercentile":0.745},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18724489,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.00481,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":10,"bidSize":1,"askPrice":86.45,"bidPrice":86.13,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613193612.717018,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350245,"committee":-0.818182,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"17:59 EDT","volume":3047362,"amount":262378508.14602,"timestamp":1790891944554,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"17:59 EDT","volume":3047362,"amount":262378508.14602,"timestamp":1790891944554,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.08000183105469,"latestTime":"20261001 04:00 EDT","volume":18511,"amount":1594370,"timestamp":1790841602418,"change":-0.1399993896484375,"changeRate":-0.0016263869269334816},"impliedVol":0.2135,"impliedVolPercentile":0.5896},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.047863,"change":-0.56,"latestPrice":11.14,"close":11.14,"volume":698898,"market":"US","high":11.83,"low":11.105,"preClose":11.7,"open":11.76,"turnoverRate":0.024164,"peRate":10.639923,"amplitude":0.061966,"marketValue":2127740000,"askSize":4,"bidSize":10,"askPrice":11.14,"bidPrice":11.1,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.028771,"changeRate20Day":-0.040482,"changeRate60Day":-0.021949,"changeRateWTD":-0.023663,"changeRateMTD":-0.047863,"changeRateQTD":-0.047863,"changeRateYTD":-0.042132,"amount":7876936.035662,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.701339,"pbRate":0.259038,"volumeRatio":0.888059,"committee":0.428571,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322206352.94,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"17:44 EDT","volume":120939,"amount":1347260.46,"timestamp":1790891081766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.7,"latestTime":"09:29 EDT","volume":137,"amount":1597.950053,"timestamp":1790861341112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"17:44 EDT","volume":120939,"amount":1347260.46,"timestamp":1790891081766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}