US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,756.50

-32.5171-0.56%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,898.91

Open:5,790.02

Low:5,663.52

Close:5,789.02

Volume:69.09M

Turnover:4.41B

Market Cap:389.66B

Float Cap:106.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Serve Robotics Inc. US SERV	4.75	+2.15%	+0.1000	1.97M	9.22M	411.86M
ARM Holdings US ARM	292.34	+0.93%	+2.68	3.27M	955.45M	312.24B
SoundHound AI Inc US SOUN	6.05	+0.50%	+0.0300	13.71M	83.13M	2.69B
APPLIED DIGITAL CORP US APLD	24.16	-0.86%	-0.2100	17.28M	417.38M	7.23B
Recursion Pharmaceuticals, Inc. US RXRX	4.07	-1.45%	-0.0600	17.46M	71.17M	2.18B
NEBIUS US NBIS	232.28	-1.53%	-3.6000	12.27M	2.86B	63.15B
WeRide Inc. US WRD	5.2	-2.07%	-0.1100	2.39M	12.50M	1.71B
Nano-X Imaging Ltd. US NNOX	0.6623	-4.51%	-0.0313	713.64K	490.26K	52.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5756.5005,"timestamp":1790884799999,"preClose":5789.0176,"halted":0,"volume":69087521,"delay":0,"changeRate":-0.005617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.51709,"latestTime":"10-01 16:00:00 EDT","open":5790.0156,"high":5898.9062,"low":5663.521,"amount":4414121299.338009,"amplitude":0.040661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.747276,"peRate":-1100.301724,"turnoverRate":0.035548,"increases":3,"decrements":5,"flats":0,"marketCap":389655423980,"floatMarketCap":106879960872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5898.9062,"amplitude":0.040661,"preClose":5789.0176,"low":5663.521,"pbRate":"16.747276","latestPrice":5756.5005,"volume":69087521,"delay":0,"open":5790.0156,"prevYearClose":2748.3132,"prevWeekClose":5973.8877,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":6045.2534,"twentyDayClose":4996.656,"sixtyDayClose":5753.235,"secType":"PLATE","market":"US","turnoverRate":0.035548,"peRate":-1100.301724,"marketCap":389655423980,"floatMarketCap":106879960872,"timestamp":1790884799999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.021505,"change":0.1,"latestPrice":4.75,"close":4.75,"volume":1967348,"market":"US","high":4.805,"low":4.56,"preClose":4.65,"open":4.66,"turnoverRate":0.025026,"peRate":0,"amplitude":0.052688,"marketValue":411860658.25,"askSize":1102,"bidSize":1,"askPrice":4.8,"bidPrice":4.74,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.053215,"changeRate20Day":-0.024641,"changeRate60Day":-0.193548,"changeRateWTD":0.067416,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":-0.542389,"amount":9217619.087658,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.17075,"volumeRatio":0.681064,"committee":-0.998187,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373405575,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.7597,"preClose":4.75,"latestTime":"17:57 EDT","volume":29051,"amount":137960.334571,"timestamp":1790891863138,"change":0.009699999999999598,"changeRate":0.00204210526315781},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.65,"latestTime":"09:27 EDT","volume":35318,"amount":166428.986677,"timestamp":1790861229957,"change":-0.010000000000000675,"changeRate":-0.002150537634408747},"postHourTrading":{"tag":"盘后","latestPrice":4.7597,"preClose":4.75,"latestTime":"17:57 EDT","volume":29051,"amount":137960.334571,"timestamp":1790891863138,"change":0.009699999999999598,"changeRate":0.00204210526315781},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.650000095367432,"latestTime":"20261001 04:00 EDT","volume":869,"amount":4087,"timestamp":1790841602429,"change":0.059999942779541016,"changeRate":0.012903213236342949},"impliedVol":0.8738,"impliedVolPercentile":0.0996},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.009252,"change":2.68,"latestPrice":292.34,"close":292.34,"volume":3266025,"market":"US","high":297.14,"low":287.5001,"preClose":289.66,"open":294.18,"turnoverRate":0.022839,"peRate":298.398694,"amplitude":0.03328,"marketValue":312242144698.4,"askSize":100,"bidSize":18,"askPrice":293.8,"bidPrice":293.14,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.045701,"changeRate20Day":0.244742,"changeRate60Day":-0.026312,"changeRateWTD":-0.05794,"changeRateMTD":0.009252,"changeRateQTD":0.009252,"changeRateYTD":1.674412,"amount":955446968.254852,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":343.929412,"pbRate":36.181013,"volumeRatio":0.455418,"committee":-0.694915,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.003715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41804620000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":293.528,"preClose":292.34,"latestTime":"17:59 EDT","volume":115471,"amount":33782273.12557,"timestamp":1790891996696,"change":1.188000000000045,"changeRate":0.004063761373743056},"preHourTrading":{"tag":"盘前","latestPrice":293.66,"preClose":289.66,"latestTime":"09:29 EDT","volume":136684,"amount":40556097.3812,"timestamp":1790861399981,"change":4,"changeRate":0.013809293654629564},"postHourTrading":{"tag":"盘后","latestPrice":293.528,"preClose":292.34,"latestTime":"17:59 EDT","volume":115471,"amount":33782273.12557,"timestamp":1790891996696,"change":1.188000000000045,"changeRate":0.004063761373743056},"overnightTrading":{"tag":"夜盘","latestPrice":299.94000244140625,"preClose":289.6600036621094,"latestTime":"20261001 04:00 EDT","volume":76839,"amount":22930057,"timestamp":1790841602433,"change":10.279998779296875,"changeRate":0.035489880029445045},"impliedVol":0.739,"impliedVolPercentile":0.6255},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004983,"change":0.03,"latestPrice":6.05,"close":6.05,"volume":13707809,"market":"US","high":6.18,"low":5.98,"preClose":6.02,"open":6.05,"turnoverRate":0.034184,"peRate":0,"amplitude":0.033223,"marketValue":2686864556.2,"askSize":157,"bidSize":7991,"askPrice":6.06,"bidPrice":6.05,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.008197,"changeRate20Day":-0.10767,"changeRate60Day":-0.110294,"changeRateWTD":0,"changeRateMTD":0.004983,"changeRateQTD":0.004983,"changeRateYTD":-0.39318,"amount":83132182.244121,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.957797,"committee":0.961463,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"17:58 EDT","volume":118539,"amount":717356.894967,"timestamp":1790891910657,"change":0.009999999999999787,"changeRate":0.001652892561983436},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.02,"latestTime":"09:29 EDT","volume":201190,"amount":1221142.079597,"timestamp":1790861393172,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"17:58 EDT","volume":118539,"amount":717356.894967,"timestamp":1790891910657,"change":0.009999999999999787,"changeRate":0.001652892561983436},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.019999980926514,"latestTime":"20261001 04:00 EDT","volume":14471,"amount":87901,"timestamp":1790841602399,"change":0.010000228881835938,"changeRate":0.0016611675936080057},"impliedVol":0.6784,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.008617,"change":-0.21,"latestPrice":24.16,"close":24.16,"volume":17283589,"market":"US","high":24.74,"low":23.59,"preClose":24.37,"open":24.44,"turnoverRate":0.065503,"peRate":0,"amplitude":0.047189,"marketValue":7227951669.6,"askSize":1500,"bidSize":103,"askPrice":24.21,"bidPrice":24.18,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.107169,"changeRate20Day":-0.030108,"changeRate60Day":-0.231552,"changeRateWTD":-0.079619,"changeRateMTD":-0.008617,"changeRateQTD":-0.008617,"changeRateYTD":-0.014682,"amount":417375393.88096,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.208473,"volumeRatio":1.172792,"committee":-0.871491,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.000418,"earningDate":1791302400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6374847549.44,"shortable":0,"shares":299170185,"floatShares":263859584,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.16,"latestTime":"17:59 EDT","volume":144701,"amount":3498715.34993,"timestamp":1790891973539,"change":0.05000000000000071,"changeRate":0.002069536423841089},"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.37,"latestTime":"09:29 EDT","volume":225673,"amount":5590330.032168,"timestamp":1790861399999,"change":0.07000000000000028,"changeRate":0.0028723840787854035},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.16,"latestTime":"17:59 EDT","volume":144701,"amount":3498715.34993,"timestamp":1790891973539,"change":0.05000000000000071,"changeRate":0.002069536423841089},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.3700008392334,"latestTime":"20261001 04:00 EDT","volume":79349,"amount":1978027,"timestamp":1790841602426,"change":0.4499988555908203,"changeRate":0.01846527862511866},"impliedVol":0.9153,"impliedVolPercentile":0.0916},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.014528,"change":-0.06,"latestPrice":4.07,"close":4.07,"volume":17455677,"market":"US","high":4.17,"low":3.96,"preClose":4.13,"open":4.07,"turnoverRate":0.033419,"peRate":0,"amplitude":0.050847,"marketValue":2177449995.93,"askSize":100,"bidSize":2,"askPrice":4.15,"bidPrice":4.07,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.046272,"changeRate20Day":0.204142,"changeRate60Day":0.094086,"changeRateWTD":0.088235,"changeRateMTD":-0.014528,"changeRateQTD":-0.014528,"changeRateYTD":-0.00489,"amount":71169411.176601,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.379719,"volumeRatio":0.897665,"committee":-0.960784,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125864972.22,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"17:59 EDT","volume":192047,"amount":782295.388526,"timestamp":1790891977511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0703,"preClose":4.13,"latestTime":"09:29 EDT","volume":256933,"amount":1061568.380342,"timestamp":1790861397489,"change":-0.05970000000000031,"changeRate":-0.01445520581113809},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"17:59 EDT","volume":192047,"amount":782295.388526,"timestamp":1790891977511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.130000114440918,"latestTime":"20261001 04:00 EDT","volume":54888,"amount":227844,"timestamp":1790841602397,"change":-0.03000020980834961,"changeRate":-0.007263973117930716},"impliedVol":0.9527,"impliedVolPercentile":0.6853},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.015262,"change":-3.6,"latestPrice":232.28,"close":232.28,"volume":12270099,"market":"US","high":239.63,"low":228.4701,"preClose":235.88,"open":236.18,"turnoverRate":0.054292,"peRate":1414.073814,"amplitude":0.047312,"marketValue":63146530037.04,"askSize":11,"bidSize":100,"askPrice":233.19,"bidPrice":232.8,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.046,"changeRate20Day":0.138125,"changeRate60Day":0.072986,"changeRateWTD":-0.021278,"changeRateMTD":-0.015262,"changeRateQTD":-0.015262,"changeRateYTD":1.774984,"amount":2858618525.88794,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":696.443724,"pbRate":6.10731,"volumeRatio":0.807607,"committee":0.801802,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52495279767.72,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.28,"latestTime":"18:00 EDT","volume":251437,"amount":58463092.80519,"timestamp":1790892004180,"change":0.5200000000000102,"changeRate":0.002238677458240099},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":235.88,"latestTime":"09:29 EDT","volume":294661,"amount":70665229.74714,"timestamp":1790861399999,"change":0.12000000000000455,"changeRate":0.0005087332541970686},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.28,"latestTime":"18:00 EDT","volume":251437,"amount":58463092.80519,"timestamp":1790892004180,"change":0.5200000000000102,"changeRate":0.002238677458240099},"overnightTrading":{"tag":"夜盘","latestPrice":241.1999969482422,"preClose":235.8800048828125,"latestTime":"20261001 04:00 EDT","volume":124376,"amount":29970923,"timestamp":1790841602429,"change":5.3199920654296875,"changeRate":0.02255380683103136},"impliedVol":0.8568,"impliedVolPercentile":0.0558},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.020716,"change":-0.11,"latestPrice":5.2,"close":5.2,"volume":2394179,"market":"US","high":5.35,"low":5.17,"preClose":5.31,"open":5.35,"turnoverRate":0.010102,"peRate":0,"amplitude":0.033898,"marketValue":1710571829.2,"askSize":1000,"bidSize":100,"askPrice":5.26,"bidPrice":5.2,"week52High":12.405,"week52Low":5.17,"changeRate5Day":-0.1019,"changeRate20Day":-0.098787,"changeRate60Day":-0.033457,"changeRateWTD":-0.059675,"changeRateMTD":-0.020716,"changeRateQTD":-0.020716,"changeRateYTD":-0.400922,"amount":12501222.581208,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.267473,"volumeRatio":0.767,"committee":-0.818182,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1232400000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.2,"latestTime":"17:47 EDT","volume":18915,"amount":98424.684832,"timestamp":1790891269562,"change":0.03000000000000025,"changeRate":0.005769230769230817},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.31,"latestTime":"09:11 EDT","volume":3696,"amount":19629.420149,"timestamp":1790860313320,"change":0.020000000000000462,"changeRate":0.0037664783427496166},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.2,"latestTime":"17:47 EDT","volume":18915,"amount":98424.684832,"timestamp":1790891269562,"change":0.03000000000000025,"changeRate":0.005769230769230817},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.309999942779541,"latestTime":"20261001 04:00 EDT","volume":2785,"amount":14807,"timestamp":1790841602407,"change":-0.029999732971191406,"changeRate":-0.005649667287093778},"impliedVol":0.6908,"impliedVolPercentile":0.0916},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.045127,"change":-0.0313,"latestPrice":0.6623,"close":0.6623,"volume":713637,"market":"US","high":0.72405,"low":0.6601,"preClose":0.6936,"open":0.7,"turnoverRate":0.009951,"peRate":0,"amplitude":0.0922,"marketValue":52049229.78,"askSize":100,"bidSize":100,"askPrice":0.7359,"bidPrice":0.6045,"week52High":4.705,"week52Low":0.63,"changeRate5Day":0.001512,"changeRate20Day":-0.132888,"changeRate60Day":-0.452645,"changeRateWTD":0.03452,"changeRateMTD":-0.045127,"changeRateQTD":-0.045127,"changeRateYTD":-0.763464,"amount":490257.628017,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.718237,"volumeRatio":0.738533,"committee":0,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47494950.322,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.678,"preClose":0.6623,"latestTime":"17:55 EDT","volume":456,"amount":304.917396,"timestamp":1790891723910,"change":0.015700000000000047,"changeRate":0.023705269515325453},"preHourTrading":{"tag":"盘前","latestPrice":0.6937,"preClose":0.6936,"latestTime":"09:20 EDT","volume":6953,"amount":4928.715052,"timestamp":1790860820247,"change":0.00009999999999998899,"changeRate":0.00014417531718568193},"postHourTrading":{"tag":"盘后","latestPrice":0.678,"preClose":0.6623,"latestTime":"17:55 EDT","volume":456,"amount":304.917396,"timestamp":1790891723910,"change":0.015700000000000047,"changeRate":0.023705269515325453},"overnightTrading":{"tag":"夜盘","latestPrice":0.6998000144958496,"preClose":0.6935999989509583,"latestTime":"20261001 04:00 EDT","volume":41,"amount":29,"timestamp":1790841602415,"change":0.006200015544891357,"changeRate":0.008938892090929395},"impliedVol":1.4613,"impliedVolPercentile":0.6653}]}}}