US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,138.40

+16.571.48%

Number of Gainers:9

Number of Losers:2

Number of Flat:1

PE:- -

High:1,144.61

Open:1,123.99

Low:1,123.51

Close:1,121.82

Volume:53.10M

Turnover:9.15B

Market Cap:1.04T

Float Cap:973.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.48M	467.08M	48.19B
GitLab, Inc. US GTLB	49.95	+5.71%	+2.70	4.60M	226.01M	8.32B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.17M	1.40B	142.74B
Cloudflare, Inc. US NET	351	+1.07%	+3.72	2.77M	971.55M	124.98B
Datadog US DDOG	276.46	+0.95%	+2.61	2.94M	810.09M	99.27B
MongoDB Inc. US MDB	351.73	+0.90%	+3.12	2.62M	923.33M	28.31B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
Kingsoft Cloud Holdings Ltd US KC	9.13	+0.11%	+0.0100	986.32K	9.03M	2.74B
VNET Group US VNET	5.55	0.00%	0.0000	4.19M	23.22M	1.58B
Alibaba US BABA	107.45	-0.08%	-0.0900	6.98M	752.01M	267.08B
GDS Holdings Ltd US GDS	29.8	-4.58%	-1.4300	1.94M	58.87M	5.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1138.3953,"timestamp":1790884799999,"preClose":1121.8204,"halted":0,"volume":53095635,"delay":0,"changeRate":0.014775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.574829,"latestTime":"10-01 16:00:00 EDT","open":1123.9921,"high":1144.6055,"low":1123.5116,"amount":9153129287.418411,"amplitude":0.018803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.481875,"peRate":47.255978,"turnoverRate":0.008966,"increases":9,"decrements":2,"flats":1,"marketCap":1044642770688,"floatMarketCap":973089215200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1144.6055,"amplitude":0.018803,"preClose":1121.8204,"low":1123.5116,"pbRate":"4.481875","latestPrice":1138.3953,"volume":53095635,"delay":0,"open":1123.9921,"prevYearClose":1129.0198,"prevWeekClose":1138.3994,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1148.4143,"twentyDayClose":1097.9838,"sixtyDayClose":952.3683,"secType":"PLATE","market":"US","turnoverRate":0.008966,"peRate":47.255978,"marketCap":1044642770688,"floatMarketCap":973089215200,"timestamp":1790884799999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2479923,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.015796,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":20,"bidSize":50,"askPrice":190.69,"bidPrice":189.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":467082727.608994,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.867856,"committee":0.428571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.91,"latestTime":"17:45 EDT","volume":157148,"amount":29842054.75996,"timestamp":1790891125349,"change":0.3400000000000034,"changeRate":0.0017903217313464453},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.91,"latestTime":"17:45 EDT","volume":157148,"amount":29842054.75996,"timestamp":1790891125349,"change":0.3400000000000034,"changeRate":0.0017903217313464453},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":179.2899932861328,"latestTime":"20261001 04:00 EDT","volume":5315,"amount":953187,"timestamp":1790841602413,"change":-1.989990234375,"changeRate":-0.011099282218161118},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.057143,"change":2.7,"latestPrice":49.95,"close":49.95,"volume":4602388,"market":"US","high":50,"low":47.34,"preClose":47.25,"open":48.18,"turnoverRate":0.032576,"peRate":0,"amplitude":0.056296,"marketValue":8321670000,"askSize":5,"bidSize":90,"askPrice":50.18,"bidPrice":49.94,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.027355,"changeRate20Day":0.00726,"changeRate60Day":0.573724,"changeRateWTD":0.066282,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.330935,"amount":226008406.949844,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.991258,"volumeRatio":0.998375,"committee":0.894737,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7056984201.75,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":50.1301,"preClose":49.95,"latestTime":"17:44 EDT","volume":62881,"amount":3140948.70908,"timestamp":1790891045664,"change":0.18009999999999593,"changeRate":0.003605605605605524},"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":47.25,"latestTime":"09:29 EDT","volume":11589,"amount":551234.72526,"timestamp":1790861366822,"change":1.0700000000000003,"changeRate":0.022645502645502653},"postHourTrading":{"tag":"盘后","latestPrice":50.1301,"preClose":49.95,"latestTime":"17:44 EDT","volume":62881,"amount":3140948.70908,"timestamp":1790891045664,"change":0.18009999999999593,"changeRate":0.003605605605605524},"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":47.25,"latestTime":"20261001 04:00 EDT","volume":997,"amount":46952,"timestamp":1790841602360,"change":-0.22999954223632812,"changeRate":-0.004867715179604828},"impliedVol":0.5215,"impliedVolPercentile":0.0797},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570419,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":234.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251062406.168655,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871906,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.31,"preClose":236.69,"latestTime":"17:46 EDT","volume":1267769,"amount":300067128.97328,"timestamp":1790891168347,"change":-0.37999999999999545,"changeRate":-0.0016054755164983542},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.31,"preClose":236.69,"latestTime":"17:46 EDT","volume":1267769,"amount":300067128.97328,"timestamp":1790891168347,"change":-0.37999999999999545,"changeRate":-0.0016054755164983542},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10172752,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009883,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":15,"bidSize":202,"askPrice":137.34,"bidPrice":137.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1400496408.914307,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.040853,"committee":0.861751,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.76,"latestTime":"17:46 EDT","volume":147959,"amount":20376682.66396,"timestamp":1790891168810,"change":-0.45999999999997954,"changeRate":-0.003339140534262337},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.76,"latestTime":"17:46 EDT","volume":147959,"amount":20376682.66396,"timestamp":1790891168810,"change":-0.45999999999997954,"changeRate":-0.003339140534262337},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.010712,"change":3.72,"latestPrice":351,"close":351,"volume":2774285,"market":"US","high":353.84,"low":342.11,"preClose":347.28,"open":350.01,"turnoverRate":0.00867,"peRate":0,"amplitude":0.033777,"marketValue":124983979965,"askSize":3,"bidSize":15,"askPrice":352,"bidPrice":349.6,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.021794,"changeRate20Day":0.28694,"changeRate60Day":0.283833,"changeRateWTD":0.005673,"changeRateMTD":0.010712,"changeRateQTD":0.010712,"changeRateYTD":0.78037,"amount":971548375.695801,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.149652,"volumeRatio":0.997457,"committee":0.666667,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112320000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":352.17,"preClose":351,"latestTime":"17:33 EDT","volume":94876,"amount":33300424.77392,"timestamp":1790890437140,"change":1.170000000000016,"changeRate":0.0033333333333333787},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":347.28,"latestTime":"09:26 EDT","volume":17557,"amount":6107413.134,"timestamp":1790861192919,"change":3.9600000000000364,"changeRate":0.011402902557014618},"postHourTrading":{"tag":"盘后","latestPrice":352.17,"preClose":351,"latestTime":"17:33 EDT","volume":94876,"amount":33300424.77392,"timestamp":1790890437140,"change":1.170000000000016,"changeRate":0.0033333333333333787},"overnightTrading":{"tag":"夜盘","latestPrice":348.05999755859375,"preClose":347.2799987792969,"latestTime":"20261001 04:00 EDT","volume":1829,"amount":640153,"timestamp":1790841602433,"change":0.779998779296875,"changeRate":0.002246022754084894},"impliedVol":0.6628,"impliedVolPercentile":0.5976},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009531,"change":2.61,"latestPrice":276.46,"close":276.46,"volume":2939685,"market":"US","high":280.05,"low":271.1301,"preClose":273.85,"open":278.75,"turnoverRate":0.008828,"peRate":563.662269,"amplitude":0.032572,"marketValue":99269881135.04,"askSize":51,"bidSize":5,"askPrice":277.4,"bidPrice":276.52,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.076055,"changeRate20Day":0.321321,"changeRate60Day":0.058869,"changeRateWTD":0.031067,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":1.032944,"amount":810086056.482697,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":901.328552,"pbRate":22.730992,"volumeRatio":0.812007,"committee":-0.821429,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92061180000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":276.46,"latestTime":"17:43 EDT","volume":68273,"amount":18874978.8809,"timestamp":1790891010764,"change":0.29000000000002046,"changeRate":0.001048976343774942},"preHourTrading":{"tag":"盘前","latestPrice":278.47,"preClose":273.85,"latestTime":"09:28 EDT","volume":7539,"amount":2087851.4139,"timestamp":1790861311901,"change":4.6200000000000045,"changeRate":0.016870549570933008},"postHourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":276.46,"latestTime":"17:43 EDT","volume":68273,"amount":18874978.8809,"timestamp":1790891010764,"change":0.29000000000002046,"changeRate":0.001048976343774942},"overnightTrading":{"tag":"夜盘","latestPrice":273.82000732421875,"preClose":273.8500061035156,"latestTime":"20261001 04:00 EDT","volume":1971,"amount":541525,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.00010954456318520375},"impliedVol":0.6831,"impliedVolPercentile":0.7371},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00895,"change":3.12,"latestPrice":351.73,"close":351.73,"volume":2622655,"market":"US","high":355.65,"low":342,"preClose":348.61,"open":352.47,"turnoverRate":0.033621,"peRate":490.777616,"amplitude":0.039156,"marketValue":28311723399.02,"askSize":1,"bidSize":10,"askPrice":355.55,"bidPrice":350.01,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.16533,"changeRate20Day":-0.063053,"changeRate60Day":-0.021341,"changeRateWTD":-0.143042,"changeRateMTD":0.00895,"changeRateQTD":0.00895,"changeRateYTD":-0.161929,"amount":923327510.857697,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.500639,"volumeRatio":0.363778,"committee":0.818182,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27436849893.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":351.226,"preClose":351.73,"latestTime":"17:44 EDT","volume":37601,"amount":13222485.6525,"timestamp":1790891056562,"change":-0.5040000000000191,"changeRate":-0.0014329172945157338},"preHourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":348.61,"latestTime":"09:29 EDT","volume":31076,"amount":10991726.63568,"timestamp":1790861399999,"change":3.5299999999999727,"changeRate":0.010125928688218848},"postHourTrading":{"tag":"盘后","latestPrice":351.226,"preClose":351.73,"latestTime":"17:44 EDT","volume":37601,"amount":13222485.6525,"timestamp":1790891056562,"change":-0.5040000000000191,"changeRate":-0.0014329172945157338},"overnightTrading":{"tag":"夜盘","latestPrice":350.5,"preClose":348.6099853515625,"latestTime":"20261001 04:00 EDT","volume":10024,"amount":3532447,"timestamp":1790841602402,"change":1.8900146484375,"changeRate":0.00542157347137225},"impliedVol":0.5967,"impliedVolPercentile":0.2789},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3605505,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010731,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":6,"bidSize":1,"askPrice":342.2,"bidPrice":341,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1228456004.685516,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828146,"committee":-0.714286,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":341.86,"preClose":341.99,"latestTime":"17:44 EDT","volume":135411,"amount":46195259.5335,"timestamp":1790891067959,"change":-0.12999999999999545,"changeRate":-0.0003801280739202768},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":341.86,"preClose":341.99,"latestTime":"17:44 EDT","volume":135411,"amount":46195259.5335,"timestamp":1790891067959,"change":-0.12999999999999545,"changeRate":-0.0003801280739202768},"overnightTrading":{"tag":"夜盘","latestPrice":339.7699890136719,"preClose":339.55999755859375,"latestTime":"20261001 04:00 EDT","volume":2967,"amount":1015768,"timestamp":1790841602402,"change":0.209991455078125,"changeRate":0.0006184222422780803},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.001096,"change":0.01,"latestPrice":9.13,"close":9.13,"volume":986320,"market":"US","high":9.29,"low":9.055,"preClose":9.12,"open":9.2,"turnoverRate":0.005836,"peRate":0,"amplitude":0.025768,"marketValue":2740086059.15,"askSize":500,"bidSize":100,"askPrice":9.3,"bidPrice":9.03,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.062628,"changeRate20Day":-0.109268,"changeRate60Day":-0.132129,"changeRateWTD":-0.054865,"changeRateMTD":0.001096,"changeRateQTD":0.001096,"changeRateYTD":-0.117021,"amount":9032661.174164,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.307927,"volumeRatio":0.722228,"committee":-0.666667,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542970000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.13,"latestTime":"16:18 EDT","volume":11869,"amount":108364.118362,"timestamp":1790885912091,"change":0.16999999999999993,"changeRate":0.018619934282584877},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.12,"latestTime":"09:28 EDT","volume":1003,"amount":9227.066404,"timestamp":1790861280053,"change":0.08000000000000007,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.13,"latestTime":"16:18 EDT","volume":11869,"amount":108364.118362,"timestamp":1790885912091,"change":0.16999999999999993,"changeRate":0.018619934282584877},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.119999885559082,"latestTime":"20261001 04:00 EDT","volume":195,"amount":1780,"timestamp":1790841602303,"change":0.010000228881835938,"changeRate":0.0010965163385221791},"impliedVol":0.7029,"impliedVolPercentile":0.1275},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0,"change":0,"latestPrice":5.55,"close":5.55,"volume":4186848,"market":"US","high":5.675,"low":5.425,"preClose":5.55,"open":5.55,"turnoverRate":0.064988,"peRate":0,"amplitude":0.045045,"marketValue":1580038618.65,"askSize":8,"bidSize":1,"askPrice":5.67,"bidPrice":5.48,"week52High":14.48,"week52Low":5.425,"changeRate5Day":-0.197977,"changeRate20Day":-0.085667,"changeRate60Day":-0.333733,"changeRateWTD":-0.164157,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343972,"amount":23218707.786438,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.387694,"volumeRatio":0.86891,"committee":-0.777778,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357560415,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.579,"preClose":5.55,"latestTime":"17:15 EDT","volume":126866,"amount":707337.069556,"timestamp":1790889324245,"change":0.028999999999999915,"changeRate":0.00522522522522521},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.55,"latestTime":"07:15 EDT","volume":550,"amount":3097.39177,"timestamp":1790853359973,"change":0.040000000000000036,"changeRate":0.007207207207207214},"postHourTrading":{"tag":"盘后","latestPrice":5.579,"preClose":5.55,"latestTime":"17:15 EDT","volume":126866,"amount":707337.069556,"timestamp":1790889324245,"change":0.028999999999999915,"changeRate":0.00522522522522521},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.550000190734863,"latestTime":"20261001 04:00 EDT","volume":25,"amount":142,"timestamp":1790841602263,"change":0.11999988555908203,"changeRate":0.021621600258574607},"impliedVol":0.822,"impliedVolPercentile":0.3944},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":6983881,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.002954,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":2,"bidSize":2,"askPrice":107.76,"bidPrice":107.48,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":752006298.630486,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.10661,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.45,"latestTime":"17:44 EDT","volume":18768,"amount":2018277.876,"timestamp":1790891066591,"change":0.04999999999999716,"changeRate":0.00046533271288968966},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.45,"latestTime":"17:44 EDT","volume":18768,"amount":2018277.876,"timestamp":1790891066591,"change":0.04999999999999716,"changeRate":0.00046533271288968966},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.045789,"change":-1.43,"latestPrice":29.8,"close":29.8,"volume":1941353,"market":"US","high":31.86,"low":29.73,"preClose":31.23,"open":31.71,"turnoverRate":0.01417,"peRate":12.176192,"amplitude":0.068204,"marketValue":5971252480,"askSize":500,"bidSize":30,"askPrice":30.49,"bidPrice":29.8,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.105642,"changeRate20Day":-0.032939,"changeRate60Day":-0.092017,"changeRateWTD":-0.090632,"changeRateMTD":-0.045789,"changeRateQTD":-0.045789,"changeRateYTD":-0.146132,"amount":58869976.014599,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.37114,"pbRate":0.204,"volumeRatio":1.768397,"committee":-0.886792,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4082600000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:46 EDT","volume":83607,"amount":2531698.132545,"timestamp":1790891169499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.23,"latestTime":"09:29 EDT","volume":6494,"amount":205954.138338,"timestamp":1790861370038,"change":0.46999999999999886,"changeRate":0.015049631764329134},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:46 EDT","volume":83607,"amount":2531698.132545,"timestamp":1790891169499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.229999542236328,"latestTime":"20261001 04:00 EDT","volume":1,"amount":31,"timestamp":1790841602184,"change":0.060001373291015625,"changeRate":0.00192127358855283},"impliedVol":0.5466,"impliedVolPercentile":0.2231}]}}}