US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

944.79

-5.2759-0.56%

Number of Gainers:6

Number of Losers:10

Number of Flat:- -

PE:- -

High:956.23

Open:950.06

Low:942.87

Close:950.06

Volume:186.86M

Turnover:1.64B

Market Cap:101.40B

Float Cap:95.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SES AI Corp US SES	0.8163	+36.05%	+0.2163	80.74M	60.28M	303.08M
PALLADYNE AI CORP US PDYN	5.325	+3.20%	+0.1650	938.41K	4.91M	262.73M
Vertical Aerospace US EVTL	0.6118	+2.09%	+0.0125	3.35M	2.06M	103.39M
Archer Aviation Inc. US ACHR	5.03	+1.21%	+0.0600	20.01M	100.40M	3.87B
Kratos Defense & Security Solutions US KTOS	42.82	+0.30%	+0.1300	4.76M	203.54M	8.04B
AgEagle Aerial Systems, Inc. US UAVS	0.9562	+0.13%	+0.0012	326.22K	309.37K	60.15M
Northrop Grumman US NOC	482	-0.31%	-1.4800	1.04M	503.39M	68.41B
ParaZero Technologies Ltd US PRZO	0.598	-0.33%	-0.0020	221.18K	134.01K	17.44M
AeroVironment US AVAV	140.31	-1.34%	-1.9100	1.27M	177.91M	7.10B
Joby Aviation, Inc. US JOBY	5.96	-1.49%	-0.0900	18.39M	109.78M	5.90B
Red Cat Holdings Inc. US RCAT	6.33	-2.01%	-0.1300	5.64M	35.94M	966.68M
Ondas Holdings Inc. US ONDS	7.12	-2.86%	-0.2100	41.20M	298.35M	4.14B
EHang Holdings Ltd US EH	4.08	-3.32%	-0.1400	746.67K	3.08M	309.45M
Eve Holding US EVEX	1.79	-7.25%	-0.1400	1.09M	2.01M	623.47M
Draganfly Inc US DPRO	5.495	-9.62%	-0.5850	1.70M	9.68M	204.13M
Unusual Machines Inc US UMAC	21.78	-11.03%	-2.7000	5.45M	122.71M	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":944.78723,"timestamp":1790884799999,"preClose":950.0632,"halted":0,"volume":186863291,"delay":0,"changeRate":-0.005553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.27594,"latestTime":"10-01 16:00:00 EDT","open":950.0568,"high":956.22815,"low":942.8693,"amount":1637239782.069509,"amplitude":0.014061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.256705,"peRate":45.918945,"turnoverRate":0.060375,"increases":6,"decrements":10,"flats":0,"marketCap":101395661230,"floatMarketCap":95704152846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":956.22815,"amplitude":0.014061,"preClose":950.0632,"low":942.8693,"pbRate":"3.256705","latestPrice":944.78723,"volume":186863291,"delay":0,"open":950.0568,"prevYearClose":1256.7515,"prevWeekClose":1004.8663,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":1008.7504,"twentyDayClose":1030.6691,"sixtyDayClose":1068.1846,"secType":"PLATE","market":"US","turnoverRate":0.060375,"peRate":45.918945,"marketCap":101395661230,"floatMarketCap":95704152846,"timestamp":1790884799999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":6,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.3605,"change":0.2163,"latestPrice":0.8163,"close":0.8163,"volume":80739866,"market":"US","high":0.82,"low":0.6021,"preClose":0.6,"open":0.6089,"turnoverRate":0.281324,"peRate":0,"amplitude":0.363167,"marketValue":303081904.62,"askSize":38,"bidSize":42,"askPrice":0.8275,"bidPrice":0.815,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.542517,"changeRate20Day":0.632274,"changeRate60Day":-0.006209,"changeRateWTD":0.527222,"changeRateMTD":0.3605,"changeRateQTD":0.3605,"changeRateYTD":-0.5465,"amount":60279674.281672,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.620248,"volumeRatio":4.080665,"committee":0.05,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.009023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234278100,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.8267,"preClose":0.8163,"latestTime":"17:59 EDT","volume":2747798,"amount":2311558.413859,"timestamp":1790891998454,"change":0.010399999999999965,"changeRate":0.01274041406345702},"preHourTrading":{"tag":"盘前","latestPrice":0.6301,"preClose":0.6,"latestTime":"09:28 EDT","volume":211601,"amount":132335.074959,"timestamp":1790861314931,"change":0.030100000000000016,"changeRate":0.05016666666666669},"postHourTrading":{"tag":"盘后","latestPrice":0.8267,"preClose":0.8163,"latestTime":"17:59 EDT","volume":2747798,"amount":2311558.413859,"timestamp":1790891998454,"change":0.010399999999999965,"changeRate":0.01274041406345702},"overnightTrading":{"tag":"夜盘","latestPrice":0.6399999856948853,"preClose":0.6000000238418579,"latestTime":"20261001 04:00 EDT","volume":53306,"amount":34122,"timestamp":1790841602428,"change":0.039999961853027344,"changeRate":0.06666660043928621},"impliedVol":2.0061,"impliedVolPercentile":0.8247},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.031977,"change":0.165,"latestPrice":5.325,"close":5.325,"volume":938413,"market":"US","high":5.36,"low":5.11,"preClose":5.16,"open":5.15,"turnoverRate":0.02906,"peRate":0,"amplitude":0.04845,"marketValue":262727512.5,"askSize":32,"bidSize":10,"askPrice":5.32,"bidPrice":5.15,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.012059,"changeRate20Day":-0.022936,"changeRate60Day":-0.060847,"changeRateWTD":-0.012059,"changeRateMTD":0.031977,"changeRateQTD":0.031977,"changeRateYTD":0.25,"amount":4908378.35353,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.1875,"pbRate":3.708588,"volumeRatio":1.076099,"committee":-0.52381,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171957024.675,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.325,"latestTime":"17:58 EDT","volume":66859,"amount":355801.955742,"timestamp":1790891931740,"change":-0.03500000000000014,"changeRate":-0.00657276995305167},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.16,"latestTime":"09:19 EDT","volume":1477,"amount":7827.593389,"timestamp":1790860792747,"change":0.019999999999999574,"changeRate":0.003875968992247979},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.325,"latestTime":"17:58 EDT","volume":66859,"amount":355801.955742,"timestamp":1790891931740,"change":-0.03500000000000014,"changeRate":-0.00657276995305167},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.159999847412109,"latestTime":"20261001 04:00 EDT","volume":210,"amount":1090,"timestamp":1790841602319,"change":0.039999961853027344,"changeRate":0.0077519308209066115},"impliedVol":0.9084,"impliedVolPercentile":0.1394},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.020858,"change":0.0125,"latestPrice":0.6118,"close":0.6118,"volume":3346242,"market":"US","high":0.6305,"low":0.6001,"preClose":0.5993,"open":0.61,"turnoverRate":0.033131,"peRate":0,"amplitude":0.050726,"marketValue":103394200,"askSize":21,"bidSize":8,"askPrice":0.635,"bidPrice":0.6001,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.096307,"changeRate20Day":0.04617,"changeRate60Day":-0.646358,"changeRateWTD":-0.172124,"changeRateMTD":0.020858,"changeRateQTD":0.020858,"changeRateYTD":-0.885216,"amount":2060911.089145,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.007131,"volumeRatio":0.477087,"committee":-0.448276,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.003583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61791800,"shortable":3,"shares":169000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.6263,"preClose":0.6118,"latestTime":"17:54 EDT","volume":2146,"amount":1345.110117,"timestamp":1790891671144,"change":0.014499999999999957,"changeRate":0.02370055573716894},"preHourTrading":{"tag":"盘前","latestPrice":0.6195,"preClose":0.5993,"latestTime":"09:24 EDT","volume":43620,"amount":26827.662689,"timestamp":1790861060861,"change":0.020199999999999996,"changeRate":0.03370599032204237},"postHourTrading":{"tag":"盘后","latestPrice":0.6263,"preClose":0.6118,"latestTime":"17:54 EDT","volume":2146,"amount":1345.110117,"timestamp":1790891671144,"change":0.014499999999999957,"changeRate":0.02370055573716894},"overnightTrading":{"tag":"夜盘","latestPrice":0.6101999878883362,"preClose":0.5993000268936157,"latestTime":"20261001 04:00 EDT","volume":223,"amount":137,"timestamp":1790841602412,"change":0.010899960994720459,"changeRate":0.018187819965933952},"impliedVol":1.1751,"impliedVolPercentile":0.255},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.012072,"change":0.06,"latestPrice":5.03,"close":5.03,"volume":20010184,"market":"US","high":5.12,"low":4.92,"preClose":4.97,"open":4.96,"turnoverRate":0.030767,"peRate":0,"amplitude":0.040241,"marketValue":3873219714,"askSize":73,"bidSize":137,"askPrice":5.03,"bidPrice":5.02,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.119089,"changeRate20Day":-0.109735,"changeRate60Day":0.039256,"changeRateWTD":-0.103387,"changeRateMTD":0.012072,"changeRateQTD":0.012072,"changeRateYTD":-0.331117,"amount":100398100.631172,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.046832,"volumeRatio":0.862806,"committee":0.304762,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271383337.63,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":5.028,"preClose":5.03,"latestTime":"17:59 EDT","volume":468504,"amount":2356690.044031,"timestamp":1790891990986,"change":-0.002000000000000668,"changeRate":-0.0003976143141154409},"preHourTrading":{"tag":"盘前","latestPrice":4.962,"preClose":4.97,"latestTime":"09:29 EDT","volume":210771,"amount":1054143.75627,"timestamp":1790861399223,"change":-0.008000000000000007,"changeRate":-0.0016096579476861182},"postHourTrading":{"tag":"盘后","latestPrice":5.028,"preClose":5.03,"latestTime":"17:59 EDT","volume":468504,"amount":2356690.044031,"timestamp":1790891990986,"change":-0.002000000000000668,"changeRate":-0.0003976143141154409},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.96999979019165,"latestTime":"20261001 04:00 EDT","volume":31330,"amount":157408,"timestamp":1790841602400,"change":0.03000020980834961,"changeRate":0.0060362597736030804},"impliedVol":0.8588,"impliedVolPercentile":0.4741},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.003045,"change":0.13,"latestPrice":42.82,"close":42.82,"volume":4756930,"market":"US","high":43.5,"low":41.83,"preClose":42.69,"open":43.035,"turnoverRate":0.025736,"peRate":253.485271,"amplitude":0.039119,"marketValue":8038227222.14,"askSize":12,"bidSize":32,"askPrice":43.2,"bidPrice":42.62,"week52High":134,"week52Low":41.83,"changeRate5Day":-0.089324,"changeRate20Day":-0.103809,"changeRate60Day":-0.15006,"changeRateWTD":-0.061377,"changeRateMTD":0.003045,"changeRateQTD":0.003045,"changeRateYTD":-0.435911,"amount":203536028.195381,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":329.384615,"pbRate":2.345695,"volumeRatio":1.041368,"committee":0.454545,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7914766928.16,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.82,"latestTime":"17:59 EDT","volume":349944,"amount":14984650.022328,"timestamp":1790891946157,"change":0.11999999999999744,"changeRate":0.0028024287716019954},"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":42.69,"latestTime":"09:29 EDT","volume":26698,"amount":1150903.12407,"timestamp":1790861399999,"change":0.3200000000000003,"changeRate":0.007495900679316006},"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.82,"latestTime":"17:59 EDT","volume":349944,"amount":14984650.022328,"timestamp":1790891946157,"change":0.11999999999999744,"changeRate":0.0028024287716019954},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.689998626708984,"latestTime":"20261001 04:00 EDT","volume":6985,"amount":301044,"timestamp":1790841602389,"change":0.29000091552734375,"changeRate":0.006793181655103281},"impliedVol":0.645,"impliedVolPercentile":0.247},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.001257,"change":0.0012,"latestPrice":0.9562,"close":0.9562,"volume":326223,"market":"US","high":0.96,"low":0.9401,"preClose":0.955,"open":0.9551,"turnoverRate":0.006382,"peRate":0,"amplitude":0.020838,"marketValue":60150430.34,"askSize":1,"bidSize":1200,"askPrice":0.97,"bidPrice":0.9405,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.040153,"changeRate20Day":-0.11463,"changeRate60Day":0.18283,"changeRateWTD":-0.036671,"changeRateMTD":0.001257,"changeRateQTD":0.001257,"changeRateYTD":0.174982,"amount":309366.955521,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.945755,"volumeRatio":0.674317,"committee":0.998335,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.007162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48876545.48,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.941,"preClose":0.9562,"latestTime":"17:45 EDT","volume":2136,"amount":2011.111626,"timestamp":1790891109972,"change":-0.015200000000000102,"changeRate":-0.01589625601338643},"preHourTrading":{"tag":"盘前","latestPrice":0.955,"preClose":0.955,"latestTime":"08:38 EDT","volume":5342,"amount":5106.785864,"timestamp":1790858326805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.941,"preClose":0.9562,"latestTime":"17:45 EDT","volume":2136,"amount":2011.111626,"timestamp":1790891109972,"change":-0.015200000000000102,"changeRate":-0.01589625601338643},"overnightTrading":{"tag":"夜盘","latestPrice":0.9771000146865845,"preClose":0.9549999833106995,"latestTime":"20261001 04:00 EDT","volume":7,"amount":7,"timestamp":1790841602185,"change":0.02210003137588501,"changeRate":0.023141394515286594},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003061,"change":-1.48,"latestPrice":482,"close":482,"volume":1041592,"market":"US","high":486.82,"low":481.4,"preClose":483.48,"open":483.51,"turnoverRate":0.00735,"peRate":15.301772,"amplitude":0.01121,"marketValue":68406221322,"askSize":1,"bidSize":1,"askPrice":484.3,"bidPrice":483,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.053008,"changeRate20Day":-0.079837,"changeRate60Day":-0.115775,"changeRateWTD":-0.055865,"changeRateMTD":-0.003061,"changeRateQTD":-0.003061,"changeRateYTD":-0.154697,"amount":503386206.763672,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.539216,"pbRate":3.824996,"volumeRatio":1.370295,"committee":0,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.00206,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019834,"floatMarketCap":68305837592,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":483,"preClose":482,"latestTime":"17:52 EDT","volume":21171,"amount":10204663.3494,"timestamp":1790891554511,"change":1,"changeRate":0.002074688796680498},"preHourTrading":{"tag":"盘前","latestPrice":485.49,"preClose":483.48,"latestTime":"09:28 EDT","volume":2226,"amount":1078404.3984,"timestamp":1790861306356,"change":2.009999999999991,"changeRate":0.004157359146190103},"postHourTrading":{"tag":"盘后","latestPrice":483,"preClose":482,"latestTime":"17:52 EDT","volume":21171,"amount":10204663.3494,"timestamp":1790891554511,"change":1,"changeRate":0.002074688796680498},"overnightTrading":{"tag":"夜盘","latestPrice":483.510009765625,"preClose":483.4800109863281,"latestTime":"20261001 04:00 EDT","volume":347,"amount":168008,"timestamp":1790841602428,"change":0.029998779296875,"changeRate":0.00006204761027384709},"impliedVol":0.3144,"impliedVolPercentile":0.6853},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.003333,"change":-0.002,"latestPrice":0.598,"close":0.598,"volume":221176,"market":"US","high":0.6179,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.007646,"peRate":0,"amplitude":0.0465,"marketValue":17439175,"askSize":108,"bidSize":4500,"askPrice":0.601,"bidPrice":0.59,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.028375,"changeRate20Day":-0.286907,"changeRate60Day":0.182052,"changeRateWTD":0.028375,"changeRateMTD":-0.003333,"changeRateQTD":-0.003333,"changeRateYTD":-0.266258,"amount":134007.74128,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.317725,"volumeRatio":0.913171,"committee":0.953125,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":-0.005984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17298423.142,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.601,"preClose":0.598,"latestTime":"17:46 EDT","volume":376,"amount":225.390004,"timestamp":1790891195478,"change":0.0030000000000000027,"changeRate":0.00501672240802676},"preHourTrading":{"tag":"盘前","latestPrice":0.6099,"preClose":0.6,"latestTime":"09:15 EDT","volume":662,"amount":400.314909,"timestamp":1790860531620,"change":0.00990000000000002,"changeRate":0.016500000000000035},"postHourTrading":{"tag":"盘后","latestPrice":0.601,"preClose":0.598,"latestTime":"17:46 EDT","volume":376,"amount":225.390004,"timestamp":1790891195478,"change":0.0030000000000000027,"changeRate":0.00501672240802676},"overnightTrading":{"tag":"夜盘","latestPrice":0.6000000238418579,"preClose":0.6000000238418579,"latestTime":"20261001 04:00 EDT","volume":102,"amount":61,"timestamp":1790841602415,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.01343,"change":-1.91,"latestPrice":140.31,"close":140.31,"volume":1266048,"market":"US","high":143.53,"low":138.4,"preClose":142.22,"open":142.775,"turnoverRate":0.033217,"peRate":0,"amplitude":0.036071,"marketValue":7100401581,"askSize":11,"bidSize":10,"askPrice":140.76,"bidPrice":140.31,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.115043,"changeRate20Day":-0.034941,"changeRate60Day":-0.110724,"changeRateWTD":-0.077211,"changeRateMTD":-0.01343,"changeRateQTD":-0.01343,"changeRateYTD":-0.419943,"amount":177905881.740234,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.615176,"volumeRatio":0.983009,"committee":-0.047619,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5347902881.79,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":140.74,"preClose":140.31,"latestTime":"18:00 EDT","volume":30978,"amount":4349076.07698,"timestamp":1790892004089,"change":0.4300000000000068,"changeRate":0.0030646425771506435},"preHourTrading":{"tag":"盘前","latestPrice":142.33,"preClose":142.22,"latestTime":"09:29 EDT","volume":8038,"amount":1151581.99474,"timestamp":1790861399999,"change":0.11000000000001364,"changeRate":0.000773449585149864},"postHourTrading":{"tag":"盘后","latestPrice":140.74,"preClose":140.31,"latestTime":"18:00 EDT","volume":30978,"amount":4349076.07698,"timestamp":1790892004089,"change":0.4300000000000068,"changeRate":0.0030646425771506435},"overnightTrading":{"tag":"夜盘","latestPrice":143.41000366210938,"preClose":142.22000122070312,"latestTime":"20261001 04:00 EDT","volume":5670,"amount":812635,"timestamp":1790841602400,"change":1.19000244140625,"changeRate":0.008367335333934873},"impliedVol":0.5715,"impliedVolPercentile":0.0837},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.014876,"change":-0.09,"latestPrice":5.96,"close":5.96,"volume":18388471,"market":"US","high":6.07,"low":5.9,"preClose":6.05,"open":6.01,"turnoverRate":0.027819,"peRate":0,"amplitude":0.028099,"marketValue":5895180452.52,"askSize":43,"bidSize":71,"askPrice":5.98,"bidPrice":5.97,"week52High":19.98,"week52Low":5.9,"changeRate5Day":-0.053968,"changeRate20Day":-0.1261,"changeRate60Day":-0.248424,"changeRateWTD":-0.056962,"changeRateMTD":-0.014876,"changeRateQTD":-0.014876,"changeRateYTD":-0.548485,"amount":109779974.696121,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.336788,"volumeRatio":0.854032,"committee":0.245614,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3939560000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":5.9796,"preClose":5.96,"latestTime":"17:59 EDT","volume":550467,"amount":3280964.698877,"timestamp":1790891985722,"change":0.019599999999999618,"changeRate":0.0032885906040267814},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.05,"latestTime":"09:29 EDT","volume":285482,"amount":1726456.505941,"timestamp":1790861399999,"change":-0.03000000000000025,"changeRate":-0.004958677685950454},"postHourTrading":{"tag":"盘后","latestPrice":5.9796,"preClose":5.96,"latestTime":"17:59 EDT","volume":550467,"amount":3280964.698877,"timestamp":1790891985722,"change":0.019599999999999618,"changeRate":0.0032885906040267814},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.050000190734863,"latestTime":"20261001 04:00 EDT","volume":58411,"amount":356313,"timestamp":1790841602402,"change":0.019999980926513672,"changeRate":0.003305781867105094},"impliedVol":0.7089,"impliedVolPercentile":0.1235},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.020124,"change":-0.13,"latestPrice":6.33,"close":6.33,"volume":5639450,"market":"US","high":6.54,"low":6.305,"preClose":6.46,"open":6.48,"turnoverRate":0.040572,"peRate":0,"amplitude":0.036378,"marketValue":966681911.46,"askSize":5,"bidSize":1032,"askPrice":6.37,"bidPrice":6.35,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.069118,"changeRate20Day":-0.239183,"changeRate60Day":-0.309706,"changeRateWTD":-0.04955,"changeRateMTD":-0.020124,"changeRateQTD":-0.020124,"changeRateYTD":-0.201765,"amount":35940672.814369,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.051641,"volumeRatio":0.833285,"committee":0.990357,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879870000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.33,"latestTime":"17:59 EDT","volume":472060,"amount":2990695.29681,"timestamp":1790891980848,"change":0.040000000000000036,"changeRate":0.0063191153238546655},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.46,"latestTime":"09:27 EDT","volume":100900,"amount":655547.26973,"timestamp":1790861255519,"change":0.04999999999999982,"changeRate":0.007739938080495328},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.33,"latestTime":"17:59 EDT","volume":472060,"amount":2990695.29681,"timestamp":1790891980848,"change":0.040000000000000036,"changeRate":0.0063191153238546655},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.460000038146973,"latestTime":"20261001 04:00 EDT","volume":17986,"amount":117487,"timestamp":1790841602433,"change":0.059999942779541016,"changeRate":0.009287916784092121},"impliedVol":0.8599,"impliedVolPercentile":0.0717},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.028649,"change":-0.21,"latestPrice":7.12,"close":7.12,"volume":41198136,"market":"US","high":7.425,"low":7.12,"preClose":7.33,"open":7.352,"turnoverRate":0.075593,"peRate":24.242601,"amplitude":0.04161,"marketValue":4143840000,"askSize":471,"bidSize":586,"askPrice":7.15,"bidPrice":7.14,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.063158,"changeRate20Day":-0.064389,"changeRate60Day":-0.053191,"changeRateWTD":-0.068063,"changeRateMTD":-0.028649,"changeRateQTD":-0.028649,"changeRateYTD":-0.270492,"amount":298350874.201035,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.639402,"volumeRatio":0.590287,"committee":0.108798,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3880400000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.12,"latestTime":"17:59 EDT","volume":781114,"amount":5570900.361316,"timestamp":1790891997303,"change":0.019999999999999574,"changeRate":0.002808988764044884},"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.33,"latestTime":"09:29 EDT","volume":494408,"amount":3659574.396256,"timestamp":1790861399999,"change":0.03000000000000025,"changeRate":0.004092769440654877},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.12,"latestTime":"17:59 EDT","volume":781114,"amount":5570900.361316,"timestamp":1790891997303,"change":0.019999999999999574,"changeRate":0.002808988764044884},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.329999923706055,"latestTime":"20261001 04:00 EDT","volume":99400,"amount":739704,"timestamp":1790841602410,"change":0.07000017166137695,"changeRate":0.00954981887994138},"impliedVol":0.7825,"impliedVolPercentile":0.0916},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.033175,"change":-0.14,"latestPrice":4.08,"close":4.08,"volume":746665,"market":"US","high":4.24,"low":4.08,"preClose":4.22,"open":4.22,"turnoverRate":0.01369,"peRate":0,"amplitude":0.037915,"marketValue":309449232,"askSize":200,"bidSize":86,"askPrice":4.12,"bidPrice":4.1,"week52High":20.2,"week52Low":4.08,"changeRate5Day":-0.101322,"changeRate20Day":-0.097345,"changeRate60Day":-0.275311,"changeRateWTD":-0.095344,"changeRateMTD":-0.033175,"changeRateQTD":-0.033175,"changeRateYTD":-0.69044,"amount":3079935.802944,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.341394,"volumeRatio":1.223564,"committee":-0.398601,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222532992,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.08,"latestTime":"17:20 EDT","volume":9250,"amount":37899.31275,"timestamp":1790889620231,"change":0.03000000000000025,"changeRate":0.007352941176470649},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.22,"latestTime":"08:27 EDT","volume":1851,"amount":7879.009173,"timestamp":1790857670523,"change":0.040000000000000036,"changeRate":0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.08,"latestTime":"17:20 EDT","volume":9250,"amount":37899.31275,"timestamp":1790889620231,"change":0.03000000000000025,"changeRate":0.007352941176470649},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.21999979019165,"latestTime":"20261001 04:00 EDT","volume":617,"amount":2641,"timestamp":1790841602320,"change":0.06000041961669922,"changeRate":0.014218109620800315},"impliedVol":0.628,"impliedVolPercentile":0.4024},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.072539,"change":-0.14,"latestPrice":1.79,"close":1.79,"volume":1089221,"market":"US","high":1.93,"low":1.79,"preClose":1.93,"open":1.93,"turnoverRate":0.01136,"peRate":0,"amplitude":0.072539,"marketValue":623465205.36,"askSize":1320,"bidSize":353,"askPrice":1.82,"bidPrice":1.81,"week52High":5.16,"week52Low":1.79,"changeRate5Day":-0.143541,"changeRate20Day":-0.190045,"changeRate60Day":-0.289683,"changeRateWTD":-0.175115,"changeRateMTD":-0.072539,"changeRateQTD":-0.072539,"changeRateYTD":-0.551378,"amount":2008701.002736,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":27.307836,"volumeRatio":0.80551,"committee":-0.578004,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171631873.12,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":1.8194,"preClose":1.79,"latestTime":"17:50 EDT","volume":27876,"amount":49954.335582,"timestamp":1790891444538,"change":0.02939999999999987,"changeRate":0.016424581005586518},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.93,"latestTime":"09:25 EDT","volume":44,"amount":86.160004,"timestamp":1790861147636,"change":0.040000000000000036,"changeRate":0.020725388601036288},"postHourTrading":{"tag":"盘后","latestPrice":1.8194,"preClose":1.79,"latestTime":"17:50 EDT","volume":27876,"amount":49954.335582,"timestamp":1790891444538,"change":0.02939999999999987,"changeRate":0.016424581005586518},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9299999475479126,"latestTime":"20261001 04:00 EDT","volume":84,"amount":163,"timestamp":1790841602376,"change":0.010000109672546387,"changeRate":0.005181404116228937},"impliedVol":0.396,"impliedVolPercentile":0.1355},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.096217,"change":-0.585,"latestPrice":5.495,"close":5.495,"volume":1702392,"market":"US","high":6.02,"low":5.472,"preClose":6.08,"open":6,"turnoverRate":0.046294,"peRate":0,"amplitude":0.090132,"marketValue":204131007.5,"askSize":500,"bidSize":2,"askPrice":5.9,"bidPrice":5.5,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.013465,"changeRate20Day":-0.034271,"changeRate60Day":0.147182,"changeRateWTD":0.027103,"changeRateMTD":-0.096217,"changeRateQTD":-0.096217,"changeRateYTD":-0.204776,"amount":9677414.9175,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.371202,"volumeRatio":0.931583,"committee":-0.992032,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202071481.5,"shortable":3,"shares":37148500,"floatShares":36773700,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.495,"latestTime":"17:56 EDT","volume":11333,"amount":62724.7551,"timestamp":1790891805350,"change":0.08499999999999996,"changeRate":0.015468607825295716},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.08,"latestTime":"09:29 EDT","volume":26414,"amount":157846.603766,"timestamp":1790861347082,"change":-0.09999999999999964,"changeRate":-0.01644736842105257},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.495,"latestTime":"17:56 EDT","volume":11333,"amount":62724.7551,"timestamp":1790891805350,"change":0.08499999999999996,"changeRate":0.015468607825295716},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.079999923706055,"latestTime":"20261001 04:00 EDT","volume":236,"amount":1448,"timestamp":1790841602395,"change":0.019999980926513672,"changeRate":0.003289470588401375},"impliedVol":1.0167,"impliedVolPercentile":0.1912},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.110294,"change":-2.7,"latestPrice":21.78,"close":21.78,"volume":5445452,"market":"US","high":24.8,"low":21.55,"preClose":24.48,"open":24.7,"turnoverRate":0.114703,"peRate":0,"amplitude":0.132761,"marketValue":1088052678.9,"askSize":1,"bidSize":200,"askPrice":22.23,"bidPrice":22.02,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.089845,"changeRate20Day":-0.075159,"changeRate60Day":0.056256,"changeRateWTD":-0.094387,"changeRateMTD":-0.110294,"changeRateQTD":-0.110294,"changeRateYTD":0.709576,"amount":122709385.871056,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.803965,"volumeRatio":2.391136,"committee":0.99005,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033994610,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":21.78,"latestTime":"17:58 EDT","volume":34050,"amount":750140.60205,"timestamp":1790891911606,"change":0.23999999999999844,"changeRate":0.011019283746556401},"preHourTrading":{"tag":"盘前","latestPrice":24.661,"preClose":24.48,"latestTime":"09:27 EDT","volume":23015,"amount":568408.49759,"timestamp":1790861236463,"change":0.18100000000000094,"changeRate":0.0073937908496732405},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":21.78,"latestTime":"17:58 EDT","volume":34050,"amount":750140.60205,"timestamp":1790891911606,"change":0.23999999999999844,"changeRate":0.011019283746556401},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.479999542236328,"latestTime":"20261001 04:00 EDT","volume":2672,"amount":66116,"timestamp":1790841602411,"change":0.020000457763671875,"changeRate":0.000817012178826404},"impliedVol":1.0296,"impliedVolPercentile":0.0837}]}}}