Crypto

6,522.26

+118.041.84%

Number of Gainers:9

Number of Losers:13

Number of Flat:4

PE:- -

High:6,570.68

Open:6,402.23

Low:6,361.65

Close:6,404.22

Volume:250.04M

Turnover:8.19B

Market Cap:172.78B

Float Cap:153.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.34	-1.45%	-0.0050	6.96M	2.38M	246.50M
Cipher Mining Inc. US CIFR	15.46	-2.31%	-0.3650	39.50M	602.01M	6.42B
Riot Platforms US RIOT	19.61	-2.68%	-0.5400	19.83M	383.86M	7.36B
CleanSpark, Inc. US CLSK	12.52	-2.79%	-0.3600	18.63M	231.27M	3.20B
Digi Power X Inc. US DGXX	3.97	-3.17%	-0.1300	2.46M	9.75M	402.54M
Intchains Group Ltd. US ICG	0.8602	-7.51%	-0.0698	13.92K	12.60K	52.64M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6522.2603,"timestamp":1790884799999,"preClose":6404.22,"halted":0,"volume":250039538,"delay":0,"changeRate":0.018432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":118.040039,"latestTime":"10-01 16:00:00 EDT","open":6402.23,"high":6570.6787,"low":6361.6465,"amount":8187161047.191154,"amplitude":0.03264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.966592,"peRate":-3.975421,"turnoverRate":0.056921,"increases":9,"decrements":13,"flats":2,"marketCap":172783280514,"floatMarketCap":153508070508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6570.6787,"amplitude":0.03264,"preClose":6404.22,"low":6361.6465,"pbRate":"2.966592","latestPrice":6522.2603,"volume":250039538,"delay":0,"open":6402.23,"prevYearClose":6428.433,"prevWeekClose":6802.592,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6978.8306,"twentyDayClose":5731.711,"sixtyDayClose":5659.351,"secType":"PLATE","market":"US","turnoverRate":0.056921,"peRate":-3.975421,"marketCap":172783280514,"floatMarketCap":153508070508,"timestamp":1790884799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":9,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"close":0.34,"volume":6964677,"market":"US","high":0.3598,"low":0.3305,"preClose":0.345,"open":0.35,"turnoverRate":0.011885,"peRate":0,"amplitude":0.084928,"marketValue":246500000,"askSize":1000,"bidSize":1500,"askPrice":0.36,"bidPrice":0.341,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.13508,"changeRate20Day":0.104972,"changeRate60Day":0.011303,"changeRateWTD":-0.098621,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.507246,"amount":2380835.690282,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.842142,"volumeRatio":0.914771,"committee":0.2,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.00562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199240000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3449,"preClose":0.34,"latestTime":"17:55 EDT","volume":50634,"amount":17240.659274,"timestamp":1790891730387,"change":0.00489999999999996,"changeRate":0.014411764705882233},"preHourTrading":{"tag":"盘前","latestPrice":0.345,"preClose":0.345,"latestTime":"09:29 EDT","volume":304402,"amount":105099.204329,"timestamp":1790861364837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3449,"preClose":0.34,"latestTime":"17:55 EDT","volume":50634,"amount":17240.659274,"timestamp":1790891730387,"change":0.00489999999999996,"changeRate":0.014411764705882233},"overnightTrading":{"tag":"夜盘","latestPrice":0.35280001163482666,"preClose":0.3449999988079071,"latestTime":"20261001 04:00 EDT","volume":238020,"amount":84465,"timestamp":1790841602370,"change":0.007800012826919556,"changeRate":0.022608732909771785},"impliedVol":1.2519,"impliedVolPercentile":0.6096},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.023065,"change":-0.365,"latestPrice":15.46,"close":15.46,"volume":39498377,"market":"US","high":15.86,"low":14.88,"preClose":15.825,"open":15.73,"turnoverRate":0.115492,"peRate":0,"amplitude":0.061927,"marketValue":6416374622,"askSize":755,"bidSize":1267,"askPrice":15.46,"bidPrice":15.45,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.145856,"changeRate20Day":0.018445,"changeRate60Day":-0.292449,"changeRateWTD":-0.128032,"changeRateMTD":-0.023065,"changeRateQTD":-0.023065,"changeRateYTD":0.047425,"amount":602013303.733161,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.415879,"volumeRatio":1.430743,"committee":0.253215,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.006838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287320000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":15.4502,"preClose":15.46,"latestTime":"18:00 EDT","volume":664399,"amount":10275818.172064,"timestamp":1790892043815,"change":-0.009800000000000253,"changeRate":-0.0006338939197930305},"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.825,"latestTime":"09:29 EDT","volume":174121,"amount":2785077.061107,"timestamp":1790861399999,"change":-0.09499999999999886,"changeRate":-0.006003159557661856},"postHourTrading":{"tag":"盘后","latestPrice":15.4502,"preClose":15.46,"latestTime":"18:00 EDT","volume":664399,"amount":10275818.172064,"timestamp":1790892043815,"change":-0.009800000000000253,"changeRate":-0.0006338939197930305},"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":15.824999809265137,"latestTime":"20261001 04:00 EDT","volume":75454,"amount":1220015,"timestamp":1790841602409,"change":0.19500064849853516,"changeRate":0.012322316009404765},"impliedVol":0.9983,"impliedVolPercentile":0.0876},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.026799,"change":-0.54,"latestPrice":19.61,"close":19.61,"volume":19831323,"market":"US","high":20.248,"low":18.76,"preClose":20.15,"open":20.15,"turnoverRate":0.056795,"peRate":0,"amplitude":0.073846,"marketValue":7358827715.35,"askSize":5,"bidSize":15,"askPrice":19.67,"bidPrice":19.5,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.164821,"changeRate20Day":0.052321,"changeRate60Day":-0.070175,"changeRateWTD":-0.147391,"changeRateMTD":-0.026799,"changeRateQTD":-0.026799,"changeRateYTD":0.547751,"amount":383856997.103857,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.356186,"volumeRatio":1.304909,"committee":0.5,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6847322318.69,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"17:59 EDT","volume":469137,"amount":9199021.25943,"timestamp":1790891972566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.15,"latestTime":"09:29 EDT","volume":60344,"amount":1223158.276752,"timestamp":1790861399999,"change":0.10000000000000142,"changeRate":0.0049627791563276145},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"17:59 EDT","volume":469137,"amount":9199021.25943,"timestamp":1790891972566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.149999618530273,"latestTime":"20261001 04:00 EDT","volume":23354,"amount":478017,"timestamp":1790841602415,"change":0.15999984741210938,"changeRate":0.007940439227848465},"impliedVol":0.8403,"impliedVolPercentile":0.1793},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.02795,"change":-0.36,"latestPrice":12.52,"close":12.52,"volume":18627229,"market":"US","high":12.9488,"low":12.09,"preClose":12.88,"open":12.84,"turnoverRate":0.075488,"peRate":0,"amplitude":0.066677,"marketValue":3199904731.4,"askSize":200,"bidSize":101,"askPrice":12.56,"bidPrice":12.51,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.12202,"changeRate20Day":0.105031,"changeRate60Day":0.009677,"changeRateWTD":-0.102509,"changeRateMTD":-0.02795,"changeRateQTD":-0.02795,"changeRateYTD":0.237154,"amount":231270086.327882,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.178581,"pbRate":4.203316,"volumeRatio":1.278305,"committee":-0.328904,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089402585.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.52,"latestTime":"17:59 EDT","volume":423313,"amount":5310983.953242,"timestamp":1790891969012,"change":0.009999999999999787,"changeRate":0.0007987220447284176},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.88,"latestTime":"09:29 EDT","volume":83295,"amount":1086503.81157,"timestamp":1790861399999,"change":-0.05000000000000071,"changeRate":-0.0038819875776398066},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.52,"latestTime":"17:59 EDT","volume":423313,"amount":5310983.953242,"timestamp":1790891969012,"change":0.009999999999999787,"changeRate":0.0007987220447284176},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.880000114440918,"latestTime":"20261001 04:00 EDT","volume":37637,"amount":491248,"timestamp":1790841602430,"change":0.05000019073486328,"changeRate":0.0038820023517549197},"impliedVol":0.8001,"impliedVolPercentile":0.0279},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.031707,"change":-0.13,"latestPrice":3.97,"close":3.97,"volume":2457737,"market":"US","high":4.15,"low":3.88,"preClose":4.1,"open":4.12,"turnoverRate":0.026931,"peRate":0,"amplitude":0.065854,"marketValue":402544851.36,"askSize":88,"bidSize":2,"askPrice":3.99,"bidPrice":3.91,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.12362,"changeRate20Day":0.157434,"changeRate60Day":-0.105856,"changeRateWTD":-0.135076,"changeRateMTD":-0.031707,"changeRateQTD":-0.031707,"changeRateYTD":0.556863,"amount":9746708.929317,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.518869,"volumeRatio":0.878071,"committee":-0.955556,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.005063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362310934,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.97,"latestTime":"17:58 EDT","volume":1889,"amount":7524.309569,"timestamp":1790891924211,"change":0.009999999999999787,"changeRate":0.002518891687657377},"preHourTrading":{"tag":"盘前","latestPrice":4.1683,"preClose":4.1,"latestTime":"09:19 EDT","volume":19158,"amount":79559.947793,"timestamp":1790860770868,"change":0.0683000000000007,"changeRate":0.016658536585366025},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.97,"latestTime":"17:58 EDT","volume":1889,"amount":7524.309569,"timestamp":1790891924211,"change":0.009999999999999787,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.099999904632568,"latestTime":"20261001 04:00 EDT","volume":340,"amount":1398,"timestamp":1790841602381,"change":0.010000228881835938,"changeRate":0.002439080271815795},"impliedVol":0.9223,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.075054,"change":-0.0698,"latestPrice":0.8602,"close":0.8602,"volume":13920,"market":"US","high":0.9599,"low":0.8602,"preClose":0.93,"open":0.9599,"turnoverRate":0.000656,"peRate":0,"amplitude":0.107204,"marketValue":52636320.9988,"askSize":29339,"bidSize":100,"askPrice":1,"bidPrice":0.7865,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.035388,"changeRate20Day":-0.083919,"changeRate60Day":-0.046341,"changeRateWTD":-0.02361,"changeRateMTD":-0.075054,"changeRateQTD":-0.075054,"changeRateYTD":-0.519441,"amount":12604.999666,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.063497,"volumeRatio":0.136722,"committee":-0.993206,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18243379.66,"shortable":3,"shares":61190794,"floatShares":21208300,"hourTrading":{"tag":"盘后","latestPrice":0.9098,"preClose":0.8602,"latestTime":"16:10 EDT","volume":2,"amount":1.8196,"timestamp":1790885404624,"change":0.04960000000000009,"changeRate":0.05766100906765879},"preHourTrading":{"tag":"盘前","latestPrice":0.9553,"preClose":0.93,"latestTime":"09:20 EDT","volume":413,"amount":384.41893,"timestamp":1790860828791,"change":0.02529999999999999,"changeRate":0.027204301075268805},"postHourTrading":{"tag":"盘后","latestPrice":0.9098,"preClose":0.8602,"latestTime":"16:10 EDT","volume":2,"amount":1.8196,"timestamp":1790885404624,"change":0.04960000000000009,"changeRate":0.05766100906765879},"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9300000071525574,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}