US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,585.66

+8.300.53%

Number of Gainers:13

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,592.07

Open:1,579.83

Low:1,566.83

Close:1,577.35

Volume:89.25M

Turnover:12.33B

Market Cap:2.21T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	153.14	+3.50%	+5.18	1.49M	226.02M	17.89B
W.W. Grainger US GWW	1281.68	+2.88%	+35.92	299.13K	380.26M	60.51B
Emerson US EMR	158.57	+2.24%	+3.47	3.34M	527.55M	88.45B
Caterpillar US CAT	826.35	+1.92%	+15.56	2.15M	1.77B	380.95B
Brown & Brown US BRO	61.77	+1.43%	+0.8700	2.80M	173.46M	20.67B
Stanley Black & Decker US SWK	89.59	+1.13%	+1.00	1.64M	145.08M	13.53B
NextEra US NEE	76.35	+0.81%	+0.6100	17.09M	1.30B	159.01B
Dover US DOV	188.06	+0.54%	+1.01	1.23M	231.92M	25.36B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.02M	2.40B	830.97B
Cintas US CTAS	195.6	+0.28%	+0.5400	1.82M	356.58M	78.21B
Archer-Daniels Midland US ADM	79.52	+0.18%	+0.1400	2.40M	189.34M	38.21B
Essex Property US ESS	269.51	+0.04%	+0.1200	586.53K	157.84M	17.36B
Target US TGT	156.7	+0.01%	+0.0100	4.74M	743.61M	70.95B
Amcor plc US AMCR	41.81	-0.12%	-0.0500	3.03M	126.61M	19.30B
Pentair PLC US PNR	52.88	-0.21%	-0.1100	2.90M	153.03M	8.44B
Sherwin-Williams US SHW	320.78	-0.77%	-2.4900	1.63M	519.53M	77.87B
Lowe's US LOW	182.38	-1.04%	-1.9100	4.38M	795.50M	102.31B
Ecolab US ECL	271.26	-1.21%	-3.3200	1.68M	455.79M	76.34B
S&P Global US SPGI	388.16	-1.60%	-6.3100	2.94M	1.15B	114.90B
McCormick US MKC	44.14	-4.87%	-2.2600	8.92M	401.48M	11.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1585.657,"timestamp":1790884799999,"preClose":1577.3533,"halted":0,"volume":89251306,"delay":0,"changeRate":0.005264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.303711,"latestTime":"10-01 16:00:00 EDT","open":1579.8309,"high":1592.0681,"low":1566.8263,"amount":12325890109.242767,"amplitude":0.016003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.521919,"peRate":28.411893,"turnoverRate":0.007275,"increases":13,"decrements":7,"flats":0,"marketCap":2213086740992,"floatMarketCap":1862120236032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1592.0681,"amplitude":0.016003,"preClose":1577.3533,"low":1566.8263,"pbRate":"6.521919","latestPrice":1585.657,"volume":89251306,"delay":0,"open":1579.8309,"prevYearClose":1540.1343,"prevWeekClose":1611.0247,"prevMonthClose":1577.3533,"prevQuarterClose":1577.3533,"fiveDayClose":1597.7451,"twentyDayClose":1625.5116,"sixtyDayClose":1707.3318,"secType":"PLATE","market":"US","turnoverRate":0.007275,"peRate":28.411893,"marketCap":2213086740992,"floatMarketCap":1862120236032,"timestamp":1790884799999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.035009,"change":5.18,"latestPrice":153.14,"close":153.14,"volume":1487911,"market":"US","high":153.94,"low":147.755,"preClose":147.96,"open":148.18,"turnoverRate":0.013055,"peRate":29.234386,"amplitude":0.041802,"marketValue":17894601650.12,"askSize":40,"bidSize":13,"askPrice":154,"bidPrice":150.15,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.047469,"changeRate20Day":0.054683,"changeRate60Day":-0.193788,"changeRateWTD":0.041061,"changeRateMTD":0.035009,"changeRateQTD":0.035009,"changeRateYTD":-0.0474,"amount":226017213.598846,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.706004,"pbRate":10.993863,"volumeRatio":1.296468,"committee":-0.509434,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.01639,"floatMarketCap":17453738542.76,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":153.2604,"preClose":153.14,"latestTime":"17:27 EDT","volume":26767,"amount":4098971.23675,"timestamp":1790890078306,"change":0.12040000000001783,"changeRate":0.0007862086979235852},"preHourTrading":{"tag":"盘前","latestPrice":147.96,"preClose":147.96,"latestTime":"08:19 EDT","volume":257,"amount":38038.9041,"timestamp":1790857187602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":153.2604,"preClose":153.14,"latestTime":"17:27 EDT","volume":26767,"amount":4098971.23675,"timestamp":1790890078306,"change":0.12040000000001783,"changeRate":0.0007862086979235852},"overnightTrading":{"tag":"夜盘","latestPrice":147.9600067138672,"preClose":147.9600067138672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.6972},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.028834,"change":35.92,"latestPrice":1281.68,"close":1281.68,"volume":299134,"market":"US","high":1282.27,"low":1240,"preClose":1245.76,"open":1240,"turnoverRate":0.006757,"peRate":32.721337,"amplitude":0.033931,"marketValue":60512110359.92,"askSize":12,"bidSize":11,"askPrice":1296.93,"bidPrice":1264.43,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.001727,"changeRate20Day":-0.002467,"changeRate60Day":-0.050425,"changeRateWTD":0.03106,"changeRateMTD":0.028834,"changeRateQTD":0.028834,"changeRateYTD":0.270185,"amount":380261024.993652,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.20565,"pbRate":14.648296,"volumeRatio":0.984284,"committee":-0.043478,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007412,"floatMarketCap":56736313121.920006,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1281.68,"preClose":1281.68,"latestTime":"17:46 EDT","volume":4868,"amount":6239217.7532,"timestamp":1790891168877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1245.76,"preClose":1245.76,"latestTime":"08:19 EDT","volume":27,"amount":33626.5182,"timestamp":1790857188121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1281.68,"preClose":1281.68,"latestTime":"17:46 EDT","volume":4868,"amount":6239217.7532,"timestamp":1790891168877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1245.760009765625,"preClose":1245.760009765625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2733,"impliedVolPercentile":0.7012},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.022373,"change":3.47,"latestPrice":158.57,"close":158.57,"volume":3341421,"market":"US","high":159.18,"low":153.1,"preClose":155.1,"open":153.35,"turnoverRate":0.006006,"peRate":34.667193,"amplitude":0.039201,"marketValue":88450346000,"askSize":12,"bidSize":108,"askPrice":161.66,"bidPrice":155.77,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.015563,"changeRate20Day":0.064371,"changeRate60Day":0.161855,"changeRateWTD":0.002149,"changeRateMTD":0.022373,"changeRateQTD":0.022373,"changeRateYTD":0.194771,"amount":527552027.477875,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.210052,"pbRate":4.340269,"volumeRatio":1.259693,"committee":0.8,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013827,"floatMarketCap":88212768338.93,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.57,"latestTime":"17:46 EDT","volume":371978,"amount":58984741.16878,"timestamp":1790891175811,"change":0.7800000000000011,"changeRate":0.004918963233903015},"preHourTrading":{"tag":"盘前","latestPrice":155.1,"preClose":155.1,"latestTime":"09:29 EDT","volume":752,"amount":117061.90736,"timestamp":1790861373133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.57,"latestTime":"17:46 EDT","volume":371978,"amount":58984741.16878,"timestamp":1790891175811,"change":0.7800000000000011,"changeRate":0.004918963233903015},"overnightTrading":{"tag":"夜盘","latestPrice":155.1999969482422,"preClose":155.10000610351562,"latestTime":"20261001 04:00 EDT","volume":252,"amount":39266,"timestamp":1790841602408,"change":0.0999908447265625,"changeRate":0.0006446862720290765},"impliedVol":0.3389,"impliedVolPercentile":0.6056},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.019191,"change":15.56,"latestPrice":826.35,"close":826.35,"volume":2153588,"market":"US","high":833.62,"low":802.4401,"preClose":810.79,"open":810.58,"turnoverRate":0.004672,"peRate":35.610248,"amplitude":0.038456,"marketValue":380947350000,"askSize":8,"bidSize":30,"askPrice":826.6,"bidPrice":820.2,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":0.026203,"changeRate20Day":0.043002,"changeRate60Day":-0.128396,"changeRateWTD":0.005806,"changeRateMTD":0.019191,"changeRateQTD":0.019191,"changeRateYTD":0.442474,"amount":1768498362.748779,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.717302,"pbRate":19.641524,"volumeRatio":1.012854,"committee":0.578947,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007454,"floatMarketCap":380947350000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":825,"preClose":826.35,"latestTime":"17:56 EDT","volume":117541,"amount":97126436.80524,"timestamp":1790891764535,"change":-1.3500000000000227,"changeRate":-0.001633690324922881},"preHourTrading":{"tag":"盘前","latestPrice":810.79,"preClose":810.79,"latestTime":"09:28 EDT","volume":104863,"amount":85047290.5612,"timestamp":1790861332315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":825,"preClose":826.35,"latestTime":"17:56 EDT","volume":117541,"amount":97126436.80524,"timestamp":1790891764535,"change":-1.3500000000000227,"changeRate":-0.001633690324922881},"overnightTrading":{"tag":"夜盘","latestPrice":816.6199951171875,"preClose":810.7899780273438,"latestTime":"20261001 04:00 EDT","volume":4740,"amount":3882980,"timestamp":1790841602398,"change":5.83001708984375,"changeRate":0.0071905391628399404},"impliedVol":0.4146,"impliedVolPercentile":0.6534},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.014286,"change":0.87,"latestPrice":61.77,"close":61.77,"volume":2804775,"market":"US","high":62.24,"low":61.38,"preClose":60.9,"open":61.51,"turnoverRate":0.00968,"peRate":19.445827,"amplitude":0.014122,"marketValue":20668881751.89,"askSize":222,"bidSize":33,"askPrice":62.87,"bidPrice":60.57,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":0.023869,"changeRate20Day":-0.14256,"changeRate60Day":-0.097062,"changeRateWTD":0.01562,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.224969,"amount":173458007.194233,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":19.547468,"pbRate":1.642604,"volumeRatio":1.390013,"committee":-0.741176,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010442,"floatMarketCap":17898220398.75,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.77,"latestTime":"17:34 EDT","volume":45909,"amount":2835796.17546,"timestamp":1790890443836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.9,"latestTime":"08:39 EDT","volume":1203,"amount":73315.591098,"timestamp":1790858345413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.77,"latestTime":"17:34 EDT","volume":45909,"amount":2835796.17546,"timestamp":1790890443836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":60.900001525878906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3264,"impliedVolPercentile":0.4343},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.011288,"change":1,"latestPrice":89.59,"close":89.59,"volume":1637993,"market":"US","high":89.61,"low":85.875,"preClose":88.59,"open":88,"turnoverRate":0.010848,"peRate":21.904645,"amplitude":0.042161,"marketValue":13528090000,"askSize":74,"bidSize":74,"askPrice":90.1,"bidPrice":89.06,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.006432,"changeRate20Day":-0.075343,"changeRate60Day":0.03993,"changeRateWTD":-0.019803,"changeRateMTD":0.011288,"changeRateQTD":0.011288,"changeRateYTD":0.206112,"amount":145083013.025856,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.807547,"pbRate":1.510034,"volumeRatio":1.059725,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037058,"floatMarketCap":13528090000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.59,"latestTime":"17:44 EDT","volume":87191,"amount":7811427.73944,"timestamp":1790891080986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88.59,"latestTime":"09:29 EDT","volume":479,"amount":42554.86295,"timestamp":1790861391078,"change":-0.5,"changeRate":-0.005643977875606727},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.59,"latestTime":"17:44 EDT","volume":87191,"amount":7811427.73944,"timestamp":1790891080986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":88.58999633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.3386},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008054,"change":0.61,"latestPrice":76.35,"close":76.35,"volume":17091955,"market":"US","high":76.53,"low":74.41,"preClose":75.74,"open":75.5,"turnoverRate":0.008207,"peRate":17.15908,"amplitude":0.02799,"marketValue":159007249373.4,"askSize":130,"bidSize":5,"askPrice":76.88,"bidPrice":76.4,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009654,"changeRate20Day":-0.081227,"changeRate60Day":-0.12683,"changeRateWTD":0.003549,"changeRateMTD":0.008054,"changeRateQTD":0.008054,"changeRateYTD":-0.048954,"amount":1298013960.922928,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.133994,"pbRate":2.783448,"volumeRatio":1.215201,"committee":-0.925926,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031164,"floatMarketCap":159007249373.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.35,"latestTime":"17:55 EDT","volume":2114557,"amount":161430314.02566,"timestamp":1790891734088,"change":0.060000000000002274,"changeRate":0.0007858546168959042},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.74,"latestTime":"09:29 EDT","volume":547783,"amount":41492152.0048,"timestamp":1790861395321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.35,"latestTime":"17:55 EDT","volume":2114557,"amount":161430314.02566,"timestamp":1790891734088,"change":0.060000000000002274,"changeRate":0.0007858546168959042},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.73999786376953,"latestTime":"20261001 04:00 EDT","volume":7040,"amount":534703,"timestamp":1790841602328,"change":0.160003662109375,"changeRate":0.002112538508347559},"impliedVol":0.2598,"impliedVolPercentile":0.4143},{"symbol":"DOV","nameCN":"Dover","changeRate":0.0054,"change":1.01,"latestPrice":188.06,"close":188.06,"volume":1234202,"market":"US","high":189.04,"low":185.26,"preClose":187.05,"open":186.25,"turnoverRate":0.00923,"peRate":22.626137,"amplitude":0.020209,"marketValue":25363012796,"askSize":10,"bidSize":1,"askPrice":191.73,"bidPrice":185.25,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.000905,"changeRate20Day":-0.004447,"changeRate60Day":-0.110701,"changeRateWTD":-0.019908,"changeRateMTD":0.0054,"changeRateQTD":0.0054,"changeRateYTD":-0.036775,"amount":231922499.333527,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.670853,"pbRate":3.292186,"volumeRatio":0.837271,"committee":-0.818182,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.00085,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01106,"floatMarketCap":25146493488.14,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.06,"latestTime":"17:41 EDT","volume":22403,"amount":4213108.18,"timestamp":1790890899122,"change":0.1599999999999966,"changeRate":0.0008507923003296639},"preHourTrading":{"tag":"盘前","latestPrice":187.05,"preClose":187.05,"latestTime":"09:27 EDT","volume":48,"amount":8967.2208,"timestamp":1790861223159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.06,"latestTime":"17:41 EDT","volume":22403,"amount":4213108.18,"timestamp":1790890899122,"change":0.1599999999999966,"changeRate":0.0008507923003296639},"overnightTrading":{"tag":"夜盘","latestPrice":187.0500030517578,"preClose":187.0500030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.4263},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23022851,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004747,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":40,"bidSize":2,"askPrice":104.64,"bidPrice":104.31,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2404125277.600395,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.971822,"committee":-0.904762,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.26,"latestTime":"17:59 EDT","volume":5275476,"amount":550030438.97514,"timestamp":1790891998632,"change":0.11999999999999034,"changeRate":0.0011509687320160208},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.26,"latestTime":"17:59 EDT","volume":5275476,"amount":550030438.97514,"timestamp":1790891998632,"change":0.11999999999999034,"changeRate":0.0011509687320160208},"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":103.91999816894531,"latestTime":"20261001 04:00 EDT","volume":19647,"amount":2050108,"timestamp":1790841602413,"change":0.18000030517578125,"changeRate":0.0017321045837890635},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.002768,"change":0.54,"latestPrice":195.6,"close":195.6,"volume":1824131,"market":"US","high":196.62,"low":194.56,"preClose":195.06,"open":195.5,"turnoverRate":0.005334,"peRate":38.579274,"amplitude":0.010561,"marketValue":78211638000,"askSize":2,"bidSize":15,"askPrice":198,"bidPrice":192.98,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.010522,"changeRate20Day":-0.01257,"changeRate60Day":0.085641,"changeRateWTD":-0.02156,"changeRateMTD":0.002768,"changeRateQTD":0.002768,"changeRateYTD":0.040038,"amount":356578615.023758,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":39.837067,"pbRate":15.027602,"volumeRatio":0.801788,"committee":0.764706,"roa":0.166546,"roe":0.413753,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.00956,"floatMarketCap":66895200000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.6,"latestTime":"17:51 EDT","volume":69216,"amount":13538578.99968,"timestamp":1790891518880,"change":-0.5999999999999943,"changeRate":-0.003067484662576658},"preHourTrading":{"tag":"盘前","latestPrice":195.06,"preClose":195.06,"latestTime":"09:27 EDT","volume":2677,"amount":521812.19048,"timestamp":1790861222148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.6,"latestTime":"17:51 EDT","volume":69216,"amount":13538578.99968,"timestamp":1790891518880,"change":-0.5999999999999943,"changeRate":-0.003067484662576658},"overnightTrading":{"tag":"夜盘","latestPrice":193.97000122070312,"preClose":195.05999755859375,"latestTime":"20261001 04:00 EDT","volume":32,"amount":6218,"timestamp":1790841602358,"change":-1.089996337890625,"changeRate":-0.005588005493351874},"impliedVol":0.2582,"impliedVolPercentile":0.251},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.001764,"change":0.14,"latestPrice":79.52,"close":79.52,"volume":2395503,"market":"US","high":79.6,"low":78.1,"preClose":79.38,"open":79.12,"turnoverRate":0.005006,"peRate":21.76692,"amplitude":0.018896,"marketValue":38214905327.2,"askSize":50,"bidSize":50,"askPrice":79.92,"bidPrice":79.53,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.028823,"changeRate20Day":-0.068634,"changeRate60Day":-0.00959,"changeRateWTD":-0.019724,"changeRateMTD":0.001764,"changeRateQTD":0.001764,"changeRateYTD":0.383197,"amount":189339462.738899,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.702869,"pbRate":1.62113,"volumeRatio":0.798423,"committee":0,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025905,"floatMarketCap":38055179944.32,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.52,"latestTime":"17:54 EDT","volume":244777,"amount":19464811.45843,"timestamp":1790891688396,"change":0.3299999999999983,"changeRate":0.004149899396378248},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.38,"latestTime":"09:28 EDT","volume":644,"amount":51067.39358,"timestamp":1790861296961,"change":0.3200000000000074,"changeRate":0.004031242126480315},"postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.52,"latestTime":"17:54 EDT","volume":244777,"amount":19464811.45843,"timestamp":1790891688396,"change":0.3299999999999983,"changeRate":0.004149899396378248},"overnightTrading":{"tag":"夜盘","latestPrice":79.26000213623047,"preClose":79.37999725341797,"latestTime":"20261001 04:00 EDT","volume":520,"amount":41312,"timestamp":1790841602430,"change":-0.1199951171875,"changeRate":-0.0015116543378607035},"impliedVol":0.3346,"impliedVolPercentile":0.4861},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.000445,"change":0.12,"latestPrice":269.51,"close":269.51,"volume":586528,"market":"US","high":270.41,"low":266.355,"preClose":269.39,"open":268.89,"turnoverRate":0.009194,"peRate":41.929384,"amplitude":0.015053,"marketValue":17357527969.22,"askSize":10,"bidSize":6,"askPrice":274.26,"bidPrice":267,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.007878,"changeRate20Day":-0.028057,"changeRate60Day":-0.075691,"changeRateWTD":-0.007732,"changeRateMTD":0.000445,"changeRateQTD":0.000445,"changeRateYTD":0.029922,"amount":157839234.831055,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.914423,"pbRate":3.26081,"volumeRatio":0.964686,"committee":-0.25,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038292,"floatMarketCap":17194006010.84,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":269.51,"preClose":269.51,"latestTime":"17:46 EDT","volume":12747,"amount":3435443.97,"timestamp":1790891168906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.39,"preClose":269.39,"latestTime":"08:19 EDT","volume":373,"amount":100546.4022,"timestamp":1790857188110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":269.51,"preClose":269.51,"latestTime":"17:46 EDT","volume":12747,"amount":3435443.97,"timestamp":1790891168906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.3900146484375,"preClose":269.3900146484375,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2132,"impliedVolPercentile":0.2789},{"symbol":"TGT","nameCN":"Target","changeRate":0.000064,"change":0.01,"latestPrice":156.7,"close":156.7,"volume":4740776,"market":"US","high":158.03,"low":155.4916,"preClose":156.69,"open":156.59,"turnoverRate":0.01047,"peRate":16.255186,"amplitude":0.0162,"marketValue":70954765700.6,"askSize":74,"bidSize":7,"askPrice":157.29,"bidPrice":156.4,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.003522,"changeRate20Day":-0.040769,"changeRate60Day":0.183356,"changeRateWTD":-0.004763,"changeRateMTD":0.000064,"changeRateQTD":0.000064,"changeRateYTD":0.603069,"amount":743610637.623169,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.274293,"pbRate":3.976616,"volumeRatio":1.323139,"committee":-0.82716,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.0291,"floatMarketCap":70953214684,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.7,"latestTime":"17:49 EDT","volume":1002059,"amount":157023697.46195,"timestamp":1790891355974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.66,"preClose":156.69,"latestTime":"09:24 EDT","volume":2206,"amount":345771.44016,"timestamp":1790861099944,"change":-0.030000000000001137,"changeRate":-0.00019146084625694772},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.7,"latestTime":"17:49 EDT","volume":1002059,"amount":157023697.46195,"timestamp":1790891355974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.05999755859375,"preClose":156.69000244140625,"latestTime":"20261001 04:00 EDT","volume":342,"amount":53476,"timestamp":1790841602384,"change":-0.6300048828125,"changeRate":-0.0040207088709957},"impliedVol":0.377,"impliedVolPercentile":0.5896},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.001194,"change":-0.05,"latestPrice":41.81,"close":41.81,"volume":3029695,"market":"US","high":42.14,"low":41.19,"preClose":41.86,"open":41.64,"turnoverRate":0.006571,"peRate":17.567226,"amplitude":0.022695,"marketValue":19302505818.28,"askSize":70,"bidSize":25,"askPrice":42.49,"bidPrice":41.5,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.006888,"changeRate20Day":-0.104327,"changeRate60Day":-0.003337,"changeRateWTD":-0.016467,"changeRateMTD":-0.001194,"changeRateQTD":-0.001194,"changeRateYTD":0.002638,"amount":126606634.367676,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.053415,"pbRate":1.637193,"volumeRatio":1.031289,"committee":-0.473684,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.062186,"floatMarketCap":19278094255.39,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.81,"latestTime":"17:49 EDT","volume":59608,"amount":2492200.34664,"timestamp":1790891388804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":41.86,"latestTime":"09:17 EDT","volume":1654,"amount":69283.02491,"timestamp":1790860673494,"change":-0.21000000000000085,"changeRate":-0.005016722408026776},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.81,"latestTime":"17:49 EDT","volume":59608,"amount":2492200.34664,"timestamp":1790891388804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.86000061035156,"latestTime":"20261001 04:00 EDT","volume":3837,"amount":160282,"timestamp":1790841602428,"change":-0.060001373291015625,"changeRate":-0.0014333820452973878},"impliedVol":0.3045,"impliedVolPercentile":0.456},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.002076,"change":-0.11,"latestPrice":52.88,"close":52.88,"volume":2901339,"market":"US","high":53.31,"low":51.81,"preClose":52.99,"open":53.06,"turnoverRate":0.018347,"peRate":13.285638,"amplitude":0.028307,"marketValue":8441657440,"askSize":92,"bidSize":1,"askPrice":53.91,"bidPrice":52,"week52High":113.95,"week52Low":51.81,"changeRate5Day":-0.002829,"changeRate20Day":-0.11631,"changeRate60Day":-0.278187,"changeRateWTD":-0.014536,"changeRateMTD":-0.002076,"changeRateQTD":-0.002076,"changeRateYTD":-0.492222,"amount":153033003.970127,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.367102,"pbRate":2.251529,"volumeRatio":1.283918,"committee":-0.978495,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019667,"floatMarketCap":8362145432.72,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":53.365,"preClose":52.88,"latestTime":"17:18 EDT","volume":38251,"amount":2022713.377263,"timestamp":1790889483209,"change":0.48499999999999943,"changeRate":0.009171709531013605},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.99,"latestTime":"08:24 EDT","volume":80,"amount":4248.7312,"timestamp":1790857486129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.365,"preClose":52.88,"latestTime":"17:18 EDT","volume":38251,"amount":2022713.377263,"timestamp":1790889483209,"change":0.48499999999999943,"changeRate":0.009171709531013605},"overnightTrading":{"tag":"夜盘","latestPrice":53.08000183105469,"preClose":52.9900016784668,"latestTime":"20261001 04:00 EDT","volume":151,"amount":8016,"timestamp":1790841602226,"change":0.09000015258789062,"changeRate":0.0016984364924914393},"impliedVol":0.354,"impliedVolPercentile":0.7171},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.007703,"change":-2.49,"latestPrice":320.78,"close":320.78,"volume":1627084,"market":"US","high":321.67,"low":313.26,"preClose":323.27,"open":320.64,"turnoverRate":0.007199,"peRate":29.591128,"amplitude":0.026015,"marketValue":77871959677.78,"askSize":38,"bidSize":38,"askPrice":321.63,"bidPrice":319.85,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.001186,"changeRate20Day":-0.031608,"changeRate60Day":-0.029616,"changeRateWTD":-0.025281,"changeRateMTD":-0.007703,"changeRateQTD":-0.007703,"changeRateYTD":-0.01003,"amount":519526511.007568,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.265107,"pbRate":20.201821,"volumeRatio":0.86253,"committee":0,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009913,"floatMarketCap":72496279679.22,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":320,"preClose":320.78,"latestTime":"17:27 EDT","volume":102472,"amount":32831895.5864,"timestamp":1790890059388,"change":-0.7799999999999727,"changeRate":-0.0024315730407131766},"preHourTrading":{"tag":"盘前","latestPrice":323.27,"preClose":323.27,"latestTime":"09:27 EDT","volume":74657,"amount":24132681.1418,"timestamp":1790861248355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":320.78,"latestTime":"17:27 EDT","volume":102472,"amount":32831895.5864,"timestamp":1790890059388,"change":-0.7799999999999727,"changeRate":-0.0024315730407131766},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":323.2699890136719,"latestTime":"20261001 04:00 EDT","volume":544,"amount":175579,"timestamp":1790841602326,"change":-3.269989013671875,"changeRate":-0.010115349784398264},"impliedVol":0.3017,"impliedVolPercentile":0.5976},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010364,"change":-1.91,"latestPrice":182.38,"close":182.38,"volume":4384265,"market":"US","high":183.88,"low":179.205,"preClose":184.29,"open":183.21,"turnoverRate":0.00784,"peRate":15.390717,"amplitude":0.025368,"marketValue":102306326727.66,"askSize":1,"bidSize":4,"askPrice":183.88,"bidPrice":182.4,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.032416,"changeRate20Day":-0.08737,"changeRate60Day":-0.143152,"changeRateWTD":-0.036454,"changeRateMTD":-0.010364,"changeRateQTD":-0.010364,"changeRateYTD":-0.243739,"amount":795501389.47052,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.390717,"pbRate":-13.756397,"volumeRatio":1.223417,"committee":0.6,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026578,"floatMarketCap":101989735291.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":182.67,"preClose":182.38,"latestTime":"17:51 EDT","volume":120947,"amount":22058527.93619,"timestamp":1790891490503,"change":0.28999999999999204,"changeRate":0.0015900866323061303},"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"09:29 EDT","volume":1492,"amount":275167.88896,"timestamp":1790861383641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.67,"preClose":182.38,"latestTime":"17:51 EDT","volume":120947,"amount":22058527.93619,"timestamp":1790891490503,"change":0.28999999999999204,"changeRate":0.0015900866323061303},"overnightTrading":{"tag":"夜盘","latestPrice":184.2899932861328,"preClose":184.2899932861328,"latestTime":"20261001 04:00 EDT","volume":71,"amount":13106,"timestamp":1790841602352,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.8008},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.012091,"change":-3.32,"latestPrice":271.26,"close":271.26,"volume":1683190,"market":"US","high":273.6,"low":267.46,"preClose":274.58,"open":272.69,"turnoverRate":0.006011,"peRate":36.397034,"amplitude":0.022361,"marketValue":76342736792.52,"askSize":200,"bidSize":15,"askPrice":274,"bidPrice":268.43,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.014925,"changeRate20Day":-0.030868,"changeRate60Day":-0.010433,"changeRateWTD":-0.029446,"changeRateMTD":-0.012091,"changeRateQTD":-0.012091,"changeRateYTD":0.033293,"amount":455793243.258667,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.260989,"pbRate":7.592137,"volumeRatio":1.515545,"committee":-0.860465,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.002124,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.01047,"floatMarketCap":75952800000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":271.26,"preClose":271.26,"latestTime":"17:46 EDT","volume":221218,"amount":60007603.52872,"timestamp":1790891168985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":274.58,"latestTime":"09:25 EDT","volume":163,"amount":44749.81788,"timestamp":1790861155000,"change":-1.579999999999984,"changeRate":-0.005754242843615647},"postHourTrading":{"tag":"盘后","latestPrice":271.26,"preClose":271.26,"latestTime":"17:46 EDT","volume":221218,"amount":60007603.52872,"timestamp":1790891168985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.6000061035156,"preClose":274.5799865722656,"latestTime":"20261001 04:00 EDT","volume":288,"amount":78746,"timestamp":1790841602424,"change":-0.97998046875,"changeRate":-0.0035690163765525673},"impliedVol":0.2849,"impliedVolPercentile":0.7729},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.015996,"change":-6.31,"latestPrice":388.16,"close":388.16,"volume":2939828,"market":"US","high":400.8,"low":385.87,"preClose":394.47,"open":398.66,"turnoverRate":0.009966,"peRate":23.639189,"amplitude":0.037848,"marketValue":114895360000,"askSize":4,"bidSize":200,"askPrice":389.8,"bidPrice":388.4,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.037421,"changeRate20Day":-0.100878,"changeRate60Day":-0.098958,"changeRateWTD":-0.03754,"changeRateMTD":-0.015996,"changeRateQTD":-0.015996,"changeRateYTD":-0.257238,"amount":1146535162.910767,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.47749,"pbRate":3.647356,"volumeRatio":1.316165,"committee":0.960784,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001055,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009944,"floatMarketCap":114507200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"preHourTrading":{"tag":"盘前","latestPrice":398.42,"preClose":394.47,"latestTime":"09:29 EDT","volume":135677,"amount":53524530.36982,"timestamp":1790861393082,"change":3.9499999999999886,"changeRate":0.01001343574923312},"postHourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"overnightTrading":{"tag":"夜盘","latestPrice":393.29998779296875,"preClose":394.4700012207031,"latestTime":"20261001 04:00 EDT","volume":189,"amount":74638,"timestamp":1790841602402,"change":-1.170013427734375,"changeRate":-0.002966039050152665},"impliedVol":0.321,"impliedVolPercentile":0.6016},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.048707,"change":-2.26,"latestPrice":44.14,"close":44.14,"volume":8924263,"market":"US","high":46.94,"low":43.935,"preClose":46.4,"open":46.8,"turnoverRate":0.033256,"peRate":7.344232,"amplitude":0.064763,"marketValue":11846101588.26,"askSize":207,"bidSize":35,"askPrice":44.3,"bidPrice":44.25,"week52High":72.41,"week52Low":43.935,"changeRate5Day":-0.076955,"changeRate20Day":-0.179554,"changeRate60Day":-0.144076,"changeRateWTD":-0.079266,"changeRateMTD":-0.048707,"changeRateQTD":-0.048707,"changeRateYTD":-0.351931,"amount":401476700.350853,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":15.030553,"pbRate":1.693365,"volumeRatio":2.551513,"committee":-0.710744,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.003638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.042139,"floatMarketCap":11845167321.02,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":44.2845,"preClose":44.14,"latestTime":"17:57 EDT","volume":197498,"amount":8720123.861554,"timestamp":1790891842884,"change":0.14450000000000074,"changeRate":0.00327367467149979},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.4,"latestTime":"09:29 EDT","volume":131971,"amount":6360874.979956,"timestamp":1790861364356,"change":0.10000000000000142,"changeRate":0.002155172413793134},"postHourTrading":{"tag":"盘后","latestPrice":44.2845,"preClose":44.14,"latestTime":"17:57 EDT","volume":197498,"amount":8720123.861554,"timestamp":1790891842884,"change":0.14450000000000074,"changeRate":0.00327367467149979},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":46.400001525878906,"latestTime":"20261001 04:00 EDT","volume":936,"amount":43779,"timestamp":1790841602318,"change":0.48999786376953125,"changeRate":0.010560298440857643},"impliedVol":0.3907,"impliedVolPercentile":0.6972}]}}}