US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,429.35

+25.470.58%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,442.23

Open:4,403.15

Low:4,374.85

Close:4,403.89

Volume:54.29M

Turnover:5.46B

Market Cap:2.52T

Float Cap:2.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	29.5	+1.34%	+0.3900	664.97K	19.48M	1.43B
LM Ericsson Telephone US ERIC	9.215	+0.71%	+0.0650	9.92M	90.66M	30.10B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.21M	3.76B	2.38T
IONQ Inc. US IONQ	43.99	+0.30%	+0.1300	17.18M	758.94M	16.76B
BWX Technologies Inc US BWXT	136.79	-0.15%	-0.2100	1.33M	181.78M	12.51B
Quantum Computing Inc. US QUBT	8.39	-0.71%	-0.0600	4.44M	37.38M	1.89B
Teck Resources Ltd US TECK	65.22	-0.87%	-0.5700	2.82M	183.05M	31.84B
Cameco US CCJ	85.69	-1.13%	-0.9800	4.37M	373.09M	37.31B
Nexgen Energy Ltd. US NXE	8.87	-2.74%	-0.2500	5.29M	47.11M	5.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4429.3535,"timestamp":1790884799999,"preClose":4403.886,"halted":0,"volume":54290758,"delay":0,"changeRate":0.005783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.467285,"latestTime":"10-01 16:00:00 EDT","open":4403.1494,"high":4442.233,"low":4374.851,"amount":5457673424.196215,"amplitude":0.015301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.810945,"peRate":29.564311,"turnoverRate":0.005548,"increases":4,"decrements":5,"flats":0,"marketCap":2519438008576,"floatMarketCap":2277212413312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4442.233,"amplitude":0.015301,"preClose":4403.886,"low":4374.851,"pbRate":"8.810945","latestPrice":4429.3535,"volume":54290758,"delay":0,"open":4403.1494,"prevYearClose":3003.7385,"prevWeekClose":4354.256,"prevMonthClose":4403.886,"prevQuarterClose":4403.886,"fiveDayClose":4361.659,"twentyDayClose":4045.4902,"sixtyDayClose":4236.719,"secType":"PLATE","market":"US","turnoverRate":0.005548,"peRate":29.564311,"marketCap":2519438008576,"floatMarketCap":2277212413312,"timestamp":1790884799999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.013397,"change":0.39,"latestPrice":29.5,"close":29.5,"volume":664974,"market":"US","high":30.08,"low":28.2,"preClose":29.11,"open":29.25,"turnoverRate":0.014211,"peRate":9.881773,"amplitude":0.064583,"marketValue":1429637820.5,"askSize":2,"bidSize":1,"askPrice":29.62,"bidPrice":28.5,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.030243,"changeRate20Day":0.035451,"changeRate60Day":-0.180556,"changeRateWTD":-0.016994,"changeRateMTD":0.013397,"changeRateQTD":0.013397,"changeRateYTD":0.025017,"amount":19477780.312603,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.672131,"pbRate":2.497297,"volumeRatio":1.005082,"committee":-0.333333,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380425419,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.5,"latestTime":"16:54 EDT","volume":11017,"amount":325015.998372,"timestamp":1790888089513,"change":0.08999999999999986,"changeRate":0.003050847457627114},"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":29.11,"latestTime":"09:24 EDT","volume":1408,"amount":41351.301376,"timestamp":1790861086601,"change":0.08999999999999986,"changeRate":0.003091721058055646},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.5,"latestTime":"16:54 EDT","volume":11017,"amount":325015.998372,"timestamp":1790888089513,"change":0.08999999999999986,"changeRate":0.003050847457627114},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.110000610351562,"latestTime":"20261001 04:00 EDT","volume":541,"amount":16044,"timestamp":1790841602367,"change":0.3400001525878906,"changeRate":0.01167984010508698},"impliedVol":0.7152,"impliedVolPercentile":0.1554},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.007104,"change":0.065,"latestPrice":9.215,"close":9.215,"volume":9917325,"market":"US","high":9.225,"low":9.035,"preClose":9.15,"open":9.16,"turnoverRate":0.003486,"peRate":12.092128,"amplitude":0.020765,"marketValue":30096189990.785,"askSize":30,"bidSize":200,"askPrice":9.6,"bidPrice":9.12,"week52High":13.77,"week52Low":8.12,"changeRate5Day":-0.03102,"changeRate20Day":-0.082171,"changeRate60Day":-0.165308,"changeRateWTD":-0.033054,"changeRateMTD":0.007104,"changeRateQTD":0.007104,"changeRateYTD":-0.045078,"amount":90655627.719426,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":9.958308,"pbRate":0.289256,"volumeRatio":1.325441,"committee":0.73913,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.002175,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.033152,"floatMarketCap":26216675000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.1371,"preClose":9.215,"latestTime":"16:24 EDT","volume":2638,"amount":24304.946562,"timestamp":1790886255235,"change":-0.07789999999999964,"changeRate":-0.008453608247422641},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.15,"latestTime":"09:27 EDT","volume":38906,"amount":357535.82991,"timestamp":1790861260166,"change":0.009999999999999787,"changeRate":0.0010928961748633646},"postHourTrading":{"tag":"盘后","latestPrice":9.1371,"preClose":9.215,"latestTime":"16:24 EDT","volume":2638,"amount":24304.946562,"timestamp":1790886255235,"change":-0.07789999999999964,"changeRate":-0.008453608247422641},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.149999618530273,"latestTime":"20261001 04:00 EDT","volume":183,"amount":1683,"timestamp":1790841602352,"change":-0.049999237060546875,"changeRate":-0.005464397720770402},"impliedVol":0.4464,"impliedVolPercentile":0.6892},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8214760,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001759,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":67,"bidSize":22,"askPrice":458.7,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3756508617.806397,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.971542,"committee":-0.505618,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.7,"preClose":459.2,"latestTime":"18:26 EDT","volume":405222,"amount":185982046.6137,"timestamp":1790893593864,"change":-0.5,"changeRate":-0.0010888501742160278},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.7,"preClose":459.2,"latestTime":"18:26 EDT","volume":405222,"amount":185982046.6137,"timestamp":1790893593864,"change":-0.5,"changeRate":-0.0010888501742160278},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.002964,"change":0.13,"latestPrice":43.99,"close":43.99,"volume":17182718,"market":"US","high":45.0899,"low":43.55,"preClose":43.86,"open":43.95,"turnoverRate":0.04773,"peRate":0,"amplitude":0.035109,"marketValue":16760190000,"askSize":180,"bidSize":48,"askPrice":44.2,"bidPrice":44,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.02201,"changeRate20Day":0.168704,"changeRate60Day":-0.024179,"changeRateWTD":-0.032762,"changeRateMTD":0.002964,"changeRateQTD":0.002964,"changeRateYTD":-0.019612,"amount":758937877.834526,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":5.037314,"volumeRatio":0.572057,"committee":-0.578947,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15836400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":43.99,"latestTime":"18:26 EDT","volume":1062279,"amount":46730858.896665,"timestamp":1790893596084,"change":0.04999999999999716,"changeRate":0.0011366219595361935},"preHourTrading":{"tag":"盘前","latestPrice":43.9436,"preClose":43.86,"latestTime":"09:29 EDT","volume":328769,"amount":14609829.260313,"timestamp":1790861399159,"change":0.08360000000000412,"changeRate":0.001906064751482082},"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":43.99,"latestTime":"18:26 EDT","volume":1062279,"amount":46730858.896665,"timestamp":1790893596084,"change":0.04999999999999716,"changeRate":0.0011366219595361935},"overnightTrading":{"tag":"夜盘","latestPrice":44.31999969482422,"preClose":43.86000061035156,"latestTime":"20261001 04:00 EDT","volume":221517,"amount":9880226,"timestamp":1790841602415,"change":0.45999908447265625,"changeRate":0.010487895076866236},"impliedVol":0.7853,"impliedVolPercentile":0.0478},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001533,"change":-0.21,"latestPrice":136.79,"close":136.79,"volume":1330821,"market":"US","high":137.8699,"low":134.5101,"preClose":137,"open":137.18,"turnoverRate":0.014626,"peRate":35.439219,"amplitude":0.024524,"marketValue":12506264311.76,"askSize":50,"bidSize":18,"askPrice":138.15,"bidPrice":136.7,"week52High":241.82,"week52Low":133.21,"changeRate5Day":-0.013628,"changeRate20Day":-0.121282,"changeRate60Day":-0.25702,"changeRateWTD":-0.012133,"changeRateMTD":-0.001533,"changeRateQTD":-0.001533,"changeRateYTD":-0.208574,"amount":181782399.556824,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.209497,"pbRate":9.371849,"volumeRatio":1.009062,"committee":-0.470588,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007603,"floatMarketCap":12446725233.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":136.79,"latestTime":"18:24 EDT","volume":11042,"amount":1510464.9934,"timestamp":1790893497258,"change":0.710000000000008,"changeRate":0.005190437897507186},"preHourTrading":{"tag":"盘前","latestPrice":138.47,"preClose":137,"latestTime":"09:24 EDT","volume":3669,"amount":508777.14804,"timestamp":1790861093852,"change":1.4699999999999989,"changeRate":0.010729927007299262},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":136.79,"latestTime":"18:24 EDT","volume":11042,"amount":1510464.9934,"timestamp":1790893497258,"change":0.710000000000008,"changeRate":0.005190437897507186},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137,"latestTime":"20261001 04:00 EDT","volume":330,"amount":45628,"timestamp":1790841602397,"change":1,"changeRate":0.0072992700729927005},"impliedVol":0.468,"impliedVolPercentile":0.3785},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.007101,"change":-0.06,"latestPrice":8.39,"close":8.39,"volume":4436765,"market":"US","high":8.57,"low":8.32,"preClose":8.45,"open":8.515,"turnoverRate":0.022257,"peRate":0,"amplitude":0.029586,"marketValue":1892130729.43,"askSize":500,"bidSize":2,"askPrice":8.42,"bidPrice":8.41,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.084061,"changeRate20Day":0.070153,"changeRate60Day":-0.041143,"changeRateWTD":-0.063616,"changeRateMTD":-0.007101,"changeRateQTD":-0.007101,"changeRateYTD":-0.182261,"amount":37381903.897948,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.188496,"volumeRatio":0.63917,"committee":-0.992032,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672477836.24,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.39,"latestTime":"18:25 EDT","volume":55744,"amount":467756.711552,"timestamp":1790893547844,"change":0.019999999999999574,"changeRate":0.0023837902264600207},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.45,"latestTime":"09:28 EDT","volume":77150,"amount":655858.360575,"timestamp":1790861319521,"change":0.0600000000000005,"changeRate":0.007100591715976391},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.39,"latestTime":"18:25 EDT","volume":55744,"amount":467756.711552,"timestamp":1790893547844,"change":0.019999999999999574,"changeRate":0.0023837902264600207},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.449999809265137,"latestTime":"20261001 04:00 EDT","volume":13828,"amount":118289,"timestamp":1790841602401,"change":0.039999961853027344,"changeRate":0.004733723403066678},"impliedVol":0.7937,"impliedVolPercentile":0.0558},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.008664,"change":-0.57,"latestPrice":65.22,"close":65.22,"volume":2820180,"market":"US","high":65.84,"low":64.06,"preClose":65.79,"open":64.54,"turnoverRate":0.005821,"peRate":18.164429,"amplitude":0.027056,"marketValue":31840404000,"askSize":30,"bidSize":100,"askPrice":66.49,"bidPrice":59.01,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.019396,"changeRate20Day":-0.027583,"changeRate60Day":0.161945,"changeRateWTD":-0.012566,"changeRateMTD":-0.008664,"changeRateQTD":-0.008664,"changeRateYTD":0.361871,"amount":183054946.399384,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.598745,"pbRate":1.153889,"volumeRatio":0.796685,"committee":0.538462,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.000843,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007666,"floatMarketCap":31598411777.22,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":65.2648,"preClose":65.22,"latestTime":"17:29 EDT","volume":24972,"amount":1629523.786992,"timestamp":1790890189551,"change":0.044799999999995066,"changeRate":0.0006869058570989737},"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":65.79,"latestTime":"09:29 EDT","volume":1383,"amount":89964.544155,"timestamp":1790861399079,"change":-1.3000000000000114,"changeRate":-0.0197598419212648},"postHourTrading":{"tag":"盘后","latestPrice":65.2648,"preClose":65.22,"latestTime":"17:29 EDT","volume":24972,"amount":1629523.786992,"timestamp":1790890189551,"change":0.044799999999995066,"changeRate":0.0006869058570989737},"overnightTrading":{"tag":"夜盘","latestPrice":65.19000244140625,"preClose":65.79000091552734,"latestTime":"20261001 04:00 EDT","volume":66,"amount":4314,"timestamp":1790841602422,"change":-0.5999984741210938,"changeRate":-0.009119903720498139},"impliedVol":0.4912,"impliedVolPercentile":0.49},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.011307,"change":-0.98,"latestPrice":85.69,"close":85.69,"volume":4370790,"market":"US","high":87.23,"low":83.8,"preClose":86.67,"open":86.77,"turnoverRate":0.010066,"peRate":149.867951,"amplitude":0.039575,"marketValue":37310039454.71,"askSize":250,"bidSize":18,"askPrice":85.99,"bidPrice":85.69,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.027576,"changeRate20Day":-0.110915,"changeRate60Day":-0.095429,"changeRateWTD":-0.027024,"changeRateMTD":-0.011307,"changeRateQTD":-0.011307,"changeRateYTD":-0.063395,"amount":373090370.295868,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.030531,"pbRate":5.230058,"volumeRatio":1.61335,"committee":-0.865672,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001402,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002801,"floatMarketCap":37209162444.63,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":85.792,"preClose":85.69,"latestTime":"18:23 EDT","volume":51814,"amount":4440646.641284,"timestamp":1790893387534,"change":0.10200000000000387,"changeRate":0.001190337262224342},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.67,"latestTime":"09:28 EDT","volume":14912,"amount":1300211.42848,"timestamp":1790861316769,"change":0.12999999999999545,"changeRate":0.0014999423099111048},"postHourTrading":{"tag":"盘后","latestPrice":85.792,"preClose":85.69,"latestTime":"18:23 EDT","volume":51814,"amount":4440646.641284,"timestamp":1790893387534,"change":0.10200000000000387,"changeRate":0.001190337262224342},"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":86.66999816894531,"latestTime":"20261001 04:00 EDT","volume":5669,"amount":496838,"timestamp":1790841602376,"change":0.29000091552734375,"changeRate":0.0033460357869403282},"impliedVol":0.4638,"impliedVolPercentile":0.0916},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.027412,"change":-0.25,"latestPrice":8.87,"close":8.87,"volume":5292960,"market":"US","high":9.13,"low":8.77,"preClose":9.12,"open":8.98,"turnoverRate":0.008096,"peRate":0,"amplitude":0.039474,"marketValue":5951770000,"askSize":151,"bidSize":100,"askPrice":8.95,"bidPrice":8.8,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.04315,"changeRate20Day":-0.132094,"changeRate60Day":-0.033769,"changeRateWTD":-0.03482,"changeRateMTD":-0.027412,"changeRateQTD":-0.027412,"changeRateYTD":-0.03587,"amount":47109537.7565,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.227139,"volumeRatio":1.136814,"committee":-0.203187,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5799086902.509999,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.87,"latestTime":"18:24 EDT","volume":139242,"amount":1236327.072402,"timestamp":1790893472910,"change":0.05000000000000071,"changeRate":0.005636978579481478},"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.12,"latestTime":"09:28 EDT","volume":6241,"amount":56325.424424,"timestamp":1790861329274,"change":-0.09999999999999964,"changeRate":-0.010964912280701716},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.87,"latestTime":"18:24 EDT","volume":139242,"amount":1236327.072402,"timestamp":1790893472910,"change":0.05000000000000071,"changeRate":0.005636978579481478},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.119999885559082,"latestTime":"20261001 04:00 EDT","volume":32026,"amount":289404,"timestamp":1790841602385,"change":-0.07999992370605469,"changeRate":-0.008771921569070334},"impliedVol":0.5693,"impliedVolPercentile":0.0199}]}}}