US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,803.19

+14.430.81%

Number of Gainers:25

Number of Losers:7

Number of Flat:4

PE:- -

High:1,806.46

Open:1,789.09

Low:1,778.03

Close:1,788.76

Volume:42.82M

Turnover:1.32B

Market Cap:344.17B

Float Cap:214.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	15.6	+5.83%	+0.8600	601.71K	9.24M	1.94B
Calumet Specialty Products Partners LP US CLMT	53.72	+2.56%	+1.34	2.12M	113.29M	4.72B
Delek Logistics Partners LP US DKL	54.47	+2.37%	+1.26	340.36K	18.52M	3.12B
Sunoco LP US SUN	74.54	+2.29%	+1.67	1.03M	76.75M	15.25B
Dorchester Minerals LP US DMLP	28.6	+2.00%	+0.5600	148.75K	4.25M	1.40B
Energy Transfer LP US ET	20.1	+1.67%	+0.3300	12.62M	251.22M	69.00B
USA Compression Partners LP US USAC	25.27	+1.61%	+0.4000	933.53K	23.49M	3.66B
Six Flags Entertainment Corporation US FUN	10.88	+1.59%	+0.1700	5.22M	56.65M	1.11B
Black Stone Minerals LP US BSM	14.48	+1.12%	+0.1600	655.04K	9.48M	3.07B
Belpointe PREP LLC US OZ	41.42	+0.98%	+0.4000	21.46K	885.18K	167.90M
TXO PARTNERS L.P US TXO	13.8	+0.95%	+0.1300	105.25K	1.46M	762.35M
CrossAmerica Partners LP US CAPL	21.52	+0.75%	+0.1600	59.05K	1.27M	820.35M
CVR Partners LP US UAN	124.58	+0.65%	+0.8000	59.21K	7.36M	1.32B
Global Indemnity PLC US GBLI	24.635	+0.55%	+0.1350	11.75K	285.65K	359.90M
Global Partners LP US GLP	46.53	+0.50%	+0.2300	165.15K	7.66M	1.58B
Gyrodyne LLC US GYRO	4.6936	+0.40%	+0.0186	804	3.77K	10.32M
AllianceBernstein Holding LP US AB	35.01	+0.37%	+0.1300	334.15K	11.64M	3.27B
Icahn Enterprises LP US IEP	6.77	+0.30%	+0.0200	1.93M	13.05M	4.81B
Westlake Chemical Partners LP US WLKP	21.26	+0.28%	+0.0600	47.67K	1.01M	749.33M
Cheniere Energy Partners LP US CQP	61	+0.23%	+0.1400	239.10K	14.58M	29.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1803.1926,"timestamp":1790884799999,"preClose":1788.7632,"halted":0,"volume":42818159,"delay":0,"changeRate":0.008067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.429443,"latestTime":"10-01 16:00:00 EDT","open":1789.088,"high":1806.4559,"low":1778.027,"amount":1319982450.573428,"amplitude":0.015893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.085454,"peRate":13.729994,"turnoverRate":0.005898,"increases":25,"decrements":7,"flats":4,"marketCap":344172699392,"floatMarketCap":214330487474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1806.4559,"amplitude":0.015893,"preClose":1788.7632,"low":1778.027,"pbRate":"3.085454","latestPrice":1803.1926,"volume":42818159,"delay":0,"open":1789.088,"prevYearClose":1575.9897,"prevWeekClose":1837.586,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1851.6533,"twentyDayClose":1950.3198,"sixtyDayClose":1845.2812,"secType":"PLATE","market":"US","turnoverRate":0.005898,"peRate":13.729994,"marketCap":344172699392,"floatMarketCap":214330487474,"timestamp":1790884799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.058345,"change":0.86,"latestPrice":15.6,"close":15.6,"volume":601713,"market":"US","high":15.65,"low":14.72,"preClose":14.74,"open":14.8,"turnoverRate":0.00527,"peRate":0,"amplitude":0.063094,"marketValue":1938610440,"askSize":1,"bidSize":1,"askPrice":17,"bidPrice":15.65,"week52High":19.0581,"week52Low":5.8,"changeRate5Day":0.016287,"changeRate20Day":-0.165329,"changeRate60Day":-0.005736,"changeRateWTD":0.033113,"changeRateMTD":0.058345,"changeRateQTD":0.058345,"changeRateYTD":0.56,"amount":9244656.75028,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.866924,"volumeRatio":3.241992,"committee":0,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.007101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1781058021.6,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"16:15 EDT","volume":102010,"amount":1591356,"timestamp":1790885700227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"16:15 EDT","volume":102010,"amount":1591356,"timestamp":1790885700227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.739999771118164,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6178,"impliedVolPercentile":0.6056},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.025582,"change":1.34,"latestPrice":53.72,"close":53.72,"volume":2121655,"market":"US","high":54.015,"low":52.01,"preClose":52.38,"open":52.25,"turnoverRate":0.035906,"peRate":0,"amplitude":0.038278,"marketValue":4721893130.48,"askSize":40,"bidSize":100,"askPrice":54.34,"bidPrice":53.7,"week52High":59.865,"week52Low":17.42,"changeRate5Day":-0.002414,"changeRate20Day":0.012248,"changeRate60Day":0.384893,"changeRateWTD":0.001305,"changeRateMTD":0.025582,"changeRateQTD":0.025582,"changeRateYTD":1.703573,"amount":113293013.353233,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.152575,"volumeRatio":1.446572,"committee":0.428571,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3174261080,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.72,"latestTime":"17:49 EDT","volume":129940,"amount":6980376.8,"timestamp":1790891371423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.55,"preClose":52.38,"latestTime":"09:11 EDT","volume":431,"amount":22615.869465,"timestamp":1790860313399,"change":0.1699999999999946,"changeRate":0.003245513554791802},"postHourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.72,"latestTime":"17:49 EDT","volume":129940,"amount":6980376.8,"timestamp":1790891371423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.849998474121094,"preClose":52.380001068115234,"latestTime":"20261001 04:00 EDT","volume":48,"amount":2537,"timestamp":1790841602433,"change":0.4699974060058594,"changeRate":0.008972840710611522},"impliedVol":0.6258,"impliedVolPercentile":0.6255},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.02368,"change":1.26,"latestPrice":54.47,"close":54.47,"volume":340359,"market":"US","high":54.76,"low":53.13,"preClose":53.21,"open":53.13,"turnoverRate":0.014387,"peRate":18.84775,"amplitude":0.030633,"marketValue":3115536876.53,"askSize":100,"bidSize":1,"askPrice":60.41,"bidPrice":53,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.000184,"changeRate20Day":-0.017851,"changeRate60Day":-0.00055,"changeRateWTD":0.010763,"changeRateMTD":0.02368,"changeRateQTD":0.02368,"changeRateYTD":0.220753,"amount":18516428.588997,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.514798,"pbRate":-44.963081,"volumeRatio":2.568631,"committee":-0.980198,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.007771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.082798,"floatMarketCap":1288610080.68,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":54.47,"latestTime":"16:15 EDT","volume":98680,"amount":5375099.6,"timestamp":1790885700273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.34,"preClose":53.21,"latestTime":"08:22 EDT","volume":1,"amount":54.34,"timestamp":1790857372314,"change":1.1300000000000026,"changeRate":0.021236609659838424},"postHourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":54.47,"latestTime":"16:15 EDT","volume":98680,"amount":5375099.6,"timestamp":1790885700273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.209999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3896,"impliedVolPercentile":0.9044},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.022918,"change":1.67,"latestPrice":74.54,"close":74.54,"volume":1032930,"market":"US","high":74.98,"low":72.12,"preClose":72.87,"open":72.68,"turnoverRate":0.009618,"peRate":16.454745,"amplitude":0.039248,"marketValue":15246487779.88,"askSize":26,"bidSize":1,"askPrice":76.11,"bidPrice":74.54,"week52High":80.22,"week52Low":48.6,"changeRate5Day":-0.017012,"changeRate20Day":-0.024473,"changeRate60Day":0.071285,"changeRateWTD":-0.002943,"changeRateMTD":0.022918,"changeRateQTD":0.022918,"changeRateYTD":0.422248,"amount":76750390.287323,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.692997,"pbRate":2.228693,"volumeRatio":1.856492,"committee":-0.925926,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051571,"floatMarketCap":8005381846.580001,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":75.2206,"preClose":74.54,"latestTime":"17:26 EDT","volume":151153,"amount":11266950.66612,"timestamp":1790889987143,"change":0.6805999999999983,"changeRate":0.00913066809766566},"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":72.87,"latestTime":"09:19 EDT","volume":146,"amount":10634.020084,"timestamp":1790860783233,"change":-0.05000000000001137,"changeRate":-0.0006861534239057412},"postHourTrading":{"tag":"盘后","latestPrice":75.2206,"preClose":74.54,"latestTime":"17:26 EDT","volume":151153,"amount":11266950.66612,"timestamp":1790889987143,"change":0.6805999999999983,"changeRate":0.00913066809766566},"overnightTrading":{"tag":"夜盘","latestPrice":72.87000274658203,"preClose":72.87000274658203,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.8446},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.019971,"change":0.56,"latestPrice":28.6,"close":28.6,"volume":148754,"market":"US","high":28.7798,"low":27.94,"preClose":28.04,"open":28.16,"turnoverRate":0.003226,"peRate":16.326223,"amplitude":0.02995,"marketValue":1404014268.8,"askSize":100,"bidSize":71,"askPrice":31.44,"bidPrice":28.04,"week52High":30.54,"week52Low":20.85,"changeRate5Day":-0.024224,"changeRate20Day":-0.023558,"changeRate60Day":0.086626,"changeRateWTD":-0.015152,"changeRateMTD":0.019971,"changeRateQTD":0.019971,"changeRateYTD":0.27907,"amount":4247503.968388,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.667081,"pbRate":4.54715,"volumeRatio":1.586212,"committee":-0.169591,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.111663,"floatMarketCap":1318776344.6,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"17:53 EDT","volume":50620,"amount":1447732,"timestamp":1790891615804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.04,"latestTime":"09:04 EDT","volume":6,"amount":170.49,"timestamp":1790859857559,"change":0.7600000000000016,"changeRate":0.027104136947218315},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"17:53 EDT","volume":50620,"amount":1447732,"timestamp":1790891615804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.040000915527344,"preClose":28.040000915527344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4371,"impliedVolPercentile":0.8924},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016692,"change":0.33,"latestPrice":20.1,"close":20.1,"volume":12617098,"market":"US","high":20.13,"low":19.59,"preClose":19.77,"open":19.7,"turnoverRate":0.004087,"peRate":13.764577,"amplitude":0.027314,"marketValue":69003300000,"askSize":2000,"bidSize":50,"askPrice":20.18,"bidPrice":20.01,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.011313,"changeRate20Day":-0.066852,"changeRate60Day":0.012085,"changeRateWTD":-0.004458,"changeRateMTD":0.016692,"changeRateQTD":0.016692,"changeRateYTD":0.218921,"amount":251220425.203873,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.61157,"pbRate":2.157972,"volumeRatio":1.190237,"committee":-0.95122,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066915,"floatMarketCap":62048700000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.1384,"preClose":20.1,"latestTime":"17:56 EDT","volume":200802,"amount":4036101.12381,"timestamp":1790891763944,"change":0.038399999999999324,"changeRate":0.001910447761193996},"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":19.77,"latestTime":"09:29 EDT","volume":14038,"amount":277198.91035,"timestamp":1790861398824,"change":-0.030000000000001137,"changeRate":-0.0015174506828528648},"postHourTrading":{"tag":"盘后","latestPrice":20.1384,"preClose":20.1,"latestTime":"17:56 EDT","volume":200802,"amount":4036101.12381,"timestamp":1790891763944,"change":0.038399999999999324,"changeRate":0.001910447761193996},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.770000457763672,"latestTime":"20261001 04:00 EDT","volume":10,"amount":197,"timestamp":1790841602374,"change":-0.04000091552734375,"changeRate":-0.002023313839208102},"impliedVol":0.2001,"impliedVolPercentile":0.1076},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.016084,"change":0.4,"latestPrice":25.27,"close":25.27,"volume":933525,"market":"US","high":25.27,"low":24.72,"preClose":24.87,"open":24.75,"turnoverRate":0.010688,"peRate":23.515093,"amplitude":0.022115,"marketValue":3664150000,"askSize":25,"bidSize":100,"askPrice":25.2,"bidPrice":22.61,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.010184,"changeRate20Day":-0.080087,"changeRate60Day":-0.064767,"changeRateWTD":-0.010572,"changeRateMTD":0.016084,"changeRateQTD":0.016084,"changeRateYTD":0.098696,"amount":23493809.837151,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":29.729412,"pbRate":-308.648605,"volumeRatio":3.024366,"committee":0.6,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.014045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.099,"divideRate":0.083063,"floatMarketCap":2207235947,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.27,"latestTime":"17:47 EDT","volume":220224,"amount":5565057.617088,"timestamp":1790891271585,"change":-0.10999999999999943,"changeRate":-0.004352987732489095},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.27,"latestTime":"17:47 EDT","volume":220224,"amount":5565057.617088,"timestamp":1790891271585,"change":-0.10999999999999943,"changeRate":-0.004352987732489095},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.8700008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1193,"impliedVolPercentile":0.0279},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.015873,"change":0.17,"latestPrice":10.88,"close":10.88,"volume":5219296,"market":"US","high":10.95,"low":10.57,"preClose":10.71,"open":10.72,"turnoverRate":0.058447,"peRate":0,"amplitude":0.035481,"marketValue":1109624446.08,"askSize":74,"bidSize":74,"askPrice":10.95,"bidPrice":10.76,"week52High":27.37,"week52Low":10.45,"changeRate5Day":-0.122581,"changeRate20Day":-0.296703,"changeRate60Day":-0.416935,"changeRateWTD":-0.116883,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.290743,"amount":56650279.081909,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":9.671868,"volumeRatio":1.937083,"committee":0,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971587655.68,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.88,"latestTime":"17:48 EDT","volume":2549727,"amount":27741057.806997,"timestamp":1790891309156,"change":0.09999999999999964,"changeRate":0.009191176470588203},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.71,"latestTime":"08:51 EDT","volume":4526,"amount":48549.560164,"timestamp":1790859070373,"change":0.08999999999999986,"changeRate":0.008403361344537801},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.88,"latestTime":"17:48 EDT","volume":2549727,"amount":27741057.806997,"timestamp":1790891309156,"change":0.09999999999999964,"changeRate":0.009191176470588203},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.710000038146973,"latestTime":"20261001 04:00 EDT","volume":21,"amount":228,"timestamp":1790841602400,"change":0.1700000762939453,"changeRate":0.015873022940096876},"impliedVol":0.8421,"impliedVolPercentile":0.5339},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.011173,"change":0.16,"latestPrice":14.48,"close":14.48,"volume":655038,"market":"US","high":14.52,"low":14.305,"preClose":14.32,"open":14.47,"turnoverRate":0.003921,"peRate":12.089748,"amplitude":0.015014,"marketValue":3067767725.76,"askSize":20,"bidSize":100,"askPrice":14.75,"bidPrice":13.08,"week52High":15.49,"week52Low":12.32,"changeRate5Day":-0.014295,"changeRate20Day":-0.03079,"changeRate60Day":0.021877,"changeRateWTD":0.004161,"changeRateMTD":0.011173,"changeRateQTD":0.011173,"changeRateYTD":0.089541,"amount":9477334.308798,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.332066,"pbRate":2.876706,"volumeRatio":1.950322,"committee":0.666667,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.084254,"floatMarketCap":2419075396.64,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"16:15 EDT","volume":180616,"amount":2615318.957536,"timestamp":1790885700222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"16:15 EDT","volume":180616,"amount":2615318.957536,"timestamp":1790885700222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.319999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4507,"impliedVolPercentile":0.7809},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.009751,"change":0.4,"latestPrice":41.42,"close":41.42,"volume":21462,"market":"US","high":41.65,"low":40.76,"preClose":41.02,"open":41.02,"turnoverRate":0.005431,"peRate":0,"amplitude":0.021697,"marketValue":167904254,"askSize":100,"bidSize":100,"askPrice":45.61,"bidPrice":36.58,"week52High":68.9999,"week52Low":40.76,"changeRate5Day":-0.05885,"changeRate20Day":-0.137443,"changeRate60Day":-0.07976,"changeRateWTD":-0.054554,"changeRateMTD":0.009751,"changeRateQTD":0.009751,"changeRateYTD":-0.363063,"amount":885178.962479,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.65381,"volumeRatio":0.666667,"committee":0,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163694076.68,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"16:15 EDT","volume":8,"amount":331.36,"timestamp":1790885700249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"16:15 EDT","volume":8,"amount":331.36,"timestamp":1790885700249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.02000045776367,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.00951,"change":0.13,"latestPrice":13.8,"close":13.8,"volume":105253,"market":"US","high":13.9799,"low":13.6101,"preClose":13.67,"open":13.64,"turnoverRate":0.002652,"peRate":0,"amplitude":0.027052,"marketValue":762346596.6,"askSize":100,"bidSize":100,"askPrice":15.21,"bidPrice":12.61,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":-0.033613,"changeRate20Day":-0.070081,"changeRate60Day":0.052632,"changeRateWTD":-0.036985,"changeRateMTD":0.00951,"changeRateQTD":0.00951,"changeRateYTD":0.293346,"amount":1456194.02953,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.176365,"volumeRatio":0.549881,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.102174,"floatMarketCap":547695780,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"16:15 EDT","volume":10,"amount":138,"timestamp":1790885700374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.67,"latestTime":"08:05 EDT","volume":5,"amount":69.52,"timestamp":1790856317673,"change":0.33000000000000007,"changeRate":0.024140453547915146},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"16:15 EDT","volume":10,"amount":138,"timestamp":1790885700374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.6653},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.007491,"change":0.16,"latestPrice":21.52,"close":21.52,"volume":59054,"market":"US","high":21.76,"low":21.35,"preClose":21.36,"open":21.35,"turnoverRate":0.003169,"peRate":15.820388,"amplitude":0.019195,"marketValue":820352751.12,"askSize":79,"bidSize":1,"askPrice":21.94,"bidPrice":21.26,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.004165,"changeRate20Day":-0.065972,"changeRate60Day":-0.050309,"changeRateWTD":0.001862,"changeRateMTD":0.007491,"changeRateQTD":0.007491,"changeRateYTD":0.04466,"amount":1271056.229145,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.098039,"pbRate":-7.652259,"volumeRatio":2.108981,"committee":-0.975,"roa":0.066154,"roe":7.524463,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.09757,"floatMarketCap":400989455.28,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.52,"latestTime":"16:33 EDT","volume":14720,"amount":316779.46368,"timestamp":1790886835433,"change":0.4200000000000017,"changeRate":0.019516728624535396},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.52,"latestTime":"16:33 EDT","volume":14720,"amount":316779.46368,"timestamp":1790886835433,"change":0.4200000000000017,"changeRate":0.019516728624535396},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1377,"impliedVolPercentile":0.1275},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.006463,"change":0.8,"latestPrice":124.58,"close":124.58,"volume":59209,"market":"US","high":124.99,"low":122.84,"preClose":123.78,"open":124.99,"turnoverRate":0.005771,"peRate":8.218611,"amplitude":0.01737,"marketValue":1316765377.46,"askSize":15,"bidSize":15,"askPrice":127.13,"bidPrice":124.55,"week52High":139.5,"week52Low":89.2,"changeRate5Day":-0.011348,"changeRate20Day":-0.069813,"changeRate60Day":0.05621,"changeRateWTD":0.015322,"changeRateMTD":0.006463,"changeRateQTD":0.006463,"changeRateYTD":0.215415,"amount":7362732.56752,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.352626,"pbRate":3.795063,"volumeRatio":2.428988,"committee":0,"roa":0.117223,"roe":0.482955,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.11615,"floatMarketCap":1278140968,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":124.58,"latestTime":"17:25 EDT","volume":17952,"amount":2237934.468,"timestamp":1790889947536,"change":0.4099999999999966,"changeRate":0.0032910579547278584},"preHourTrading":{"tag":"盘前","latestPrice":126.265,"preClose":123.78,"latestTime":"08:18 EDT","volume":2,"amount":252.53,"timestamp":1790857093246,"change":2.4849999999999994,"changeRate":0.020075941185975114},"postHourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":124.58,"latestTime":"17:25 EDT","volume":17952,"amount":2237934.468,"timestamp":1790889947536,"change":0.4099999999999966,"changeRate":0.0032910579547278584},"overnightTrading":{"tag":"夜盘","latestPrice":123.77999877929688,"preClose":123.77999877929688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.517,"impliedVolPercentile":0.6892},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.00551,"change":0.135,"latestPrice":24.635,"close":24.635,"volume":11754,"market":"US","high":25,"low":23.5141,"preClose":24.5,"open":24.5,"turnoverRate":0.001746,"peRate":10.430423,"amplitude":0.060649,"marketValue":359895843.645,"askSize":160,"bidSize":100,"askPrice":31,"bidPrice":19.16,"week52High":30.5,"week52Low":23.5141,"changeRate5Day":-0.015781,"changeRate20Day":-0.178833,"changeRate60Day":-0.038071,"changeRateWTD":-0.008053,"changeRateMTD":0.00551,"changeRateQTD":0.00551,"changeRateYTD":-0.131959,"amount":285652.994705,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":14.077143,"pbRate":0.509115,"volumeRatio":0.934608,"committee":-0.230769,"roa":0.016478,"roe":0.048792,"changeRate5Min":-0.0146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3989,"divideRate":0.056785,"floatMarketCap":165832276.22,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.635,"latestTime":"16:10 EDT","volume":18,"amount":441,"timestamp":1790885404601,"change":-0.13500000000000156,"changeRate":-0.005480008118530609},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.635,"latestTime":"16:10 EDT","volume":18,"amount":441,"timestamp":1790885404601,"change":-0.13500000000000156,"changeRate":-0.005480008118530609},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.004968,"change":0.23,"latestPrice":46.53,"close":46.53,"volume":165151,"market":"US","high":46.695,"low":45.76,"preClose":46.3,"open":46.01,"turnoverRate":0.005968,"peRate":9.521113,"amplitude":0.020194,"marketValue":1581813546.39,"askSize":1,"bidSize":1,"askPrice":46.52,"bidPrice":46.26,"week52High":54.29,"week52Low":39.58,"changeRate5Day":-0.027586,"changeRate20Day":-0.115231,"changeRate60Day":-0.05981,"changeRateWTD":-0.021245,"changeRateMTD":0.004968,"changeRateQTD":0.004968,"changeRateYTD":0.111828,"amount":7663317.872528,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":22.052133,"pbRate":2.355568,"volumeRatio":3.506406,"committee":0,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.003451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.065657,"floatMarketCap":1287679316.22,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.53,"latestTime":"16:10 EDT","volume":31388,"amount":1460483.64,"timestamp":1790885404605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.3,"latestTime":"09:04 EDT","volume":30,"amount":1369.5,"timestamp":1790859866787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.53,"latestTime":"16:10 EDT","volume":31388,"amount":1460483.64,"timestamp":1790885404605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.29999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.4223},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.003979,"change":0.0186,"latestPrice":4.6936,"close":4.6936,"volume":804,"market":"US","high":4.6936,"low":4.675,"preClose":4.675,"open":4.675,"turnoverRate":0.000729,"peRate":0,"amplitude":0.003979,"marketValue":10322672.0288,"askSize":200,"bidSize":200,"askPrice":7.52,"bidPrice":1.88,"week52High":10.8522,"week52Low":4.6201,"changeRate5Day":-0.046985,"changeRate20Day":-0.051798,"changeRate60Day":-0.246613,"changeRateWTD":0.013737,"changeRateMTD":0.003979,"changeRateQTD":0.003979,"changeRateYTD":-0.492035,"amount":3766.999884,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.891981,"volumeRatio":0.339183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5173285.92,"shortable":3,"shares":2199308,"floatShares":1102200,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.6936,"latestTime":"16:10 EDT","volume":44,"amount":206.8,"timestamp":1790885404004,"change":0.006400000000000183,"changeRate":0.0013635588886995447},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.6936,"latestTime":"16:10 EDT","volume":44,"amount":206.8,"timestamp":1790885404004,"change":0.006400000000000183,"changeRate":0.0013635588886995447},"overnightTrading":{"tag":"夜盘","latestPrice":4.675000190734863,"preClose":4.675000190734863,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.003727,"change":0.13,"latestPrice":35.01,"close":35.01,"volume":334149,"market":"US","high":35.04,"low":34.58,"preClose":34.88,"open":34.75,"turnoverRate":0.00361,"peRate":10.334207,"amplitude":0.013188,"marketValue":3266567893.53,"askSize":1,"bidSize":10,"askPrice":36.67,"bidPrice":35,"week52High":44.1099,"week52Low":34.58,"changeRate5Day":-0.011296,"changeRate20Day":-0.044226,"changeRate60Day":-0.037923,"changeRateWTD":-0.020973,"changeRateMTD":0.003727,"changeRateQTD":0.003727,"changeRateYTD":-0.090177,"amount":11636885.767822,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":11.801198,"pbRate":2.6234,"volumeRatio":0.779441,"committee":0.818182,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.099115,"floatMarketCap":3240389061,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.01,"latestTime":"17:39 EDT","volume":50,"amount":1755.2662,"timestamp":1790890747485,"change":0.10999999999999943,"changeRate":0.003141959440159938},"preHourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":34.88,"latestTime":"08:21 EDT","volume":80,"amount":2815.19016,"timestamp":1790857311400,"change":0.12999999999999545,"changeRate":0.0037270642201833555},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.01,"latestTime":"17:39 EDT","volume":50,"amount":1755.2662,"timestamp":1790890747485,"change":0.10999999999999943,"changeRate":0.003141959440159938},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.1633},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.002963,"change":0.02,"latestPrice":6.77,"close":6.77,"volume":1934167,"market":"US","high":6.79,"low":6.65,"preClose":6.75,"open":6.75,"turnoverRate":0.020971,"peRate":0,"amplitude":0.020741,"marketValue":4813470000,"askSize":28,"bidSize":632,"askPrice":7,"bidPrice":6.65,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.025899,"changeRate20Day":-0.004412,"changeRate60Day":-0.075137,"changeRateWTD":-0.027299,"changeRateMTD":0.002963,"changeRateQTD":0.002963,"changeRateYTD":-0.103311,"amount":13051069.328918,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.714646,"volumeRatio":2.420433,"committee":0.915152,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.295421,"floatMarketCap":624403193,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":6.7974,"preClose":6.77,"latestTime":"17:55 EDT","volume":436264,"amount":2953483.154601,"timestamp":1790891754727,"change":0.02740000000000009,"changeRate":0.004047267355982288},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.75,"latestTime":"09:25 EDT","volume":2504,"amount":17235.518778,"timestamp":1790861103971,"change":0.05999999999999961,"changeRate":0.008888888888888832},"postHourTrading":{"tag":"盘后","latestPrice":6.7974,"preClose":6.77,"latestTime":"17:55 EDT","volume":436264,"amount":2953483.154601,"timestamp":1790891754727,"change":0.02740000000000009,"changeRate":0.004047267355982288},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4998,"impliedVolPercentile":0.4343},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.00283,"change":0.06,"latestPrice":21.26,"close":21.26,"volume":47669,"market":"US","high":21.5399,"low":21,"preClose":21.2,"open":21.15,"turnoverRate":0.002453,"peRate":13.009121,"amplitude":0.025467,"marketValue":749327387.54,"askSize":905,"bidSize":1,"askPrice":22,"bidPrice":21.18,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.011623,"changeRate20Day":-0.038444,"changeRate60Day":-0.046209,"changeRateWTD":-0.015741,"changeRateMTD":0.00283,"changeRateQTD":0.00283,"changeRateYTD":0.118947,"amount":1011961.750351,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.405797,"pbRate":2.828797,"volumeRatio":3.040697,"committee":-0.997792,"roa":0.17608,"roe":0.41796,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8864,"divideRate":0.08873,"floatMarketCap":413217864,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.26,"latestTime":"16:43 EDT","volume":10859,"amount":230875.968045,"timestamp":1790887419275,"change":0.28999999999999915,"changeRate":0.013640639698965151},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.26,"latestTime":"16:43 EDT","volume":10859,"amount":230875.968045,"timestamp":1790887419275,"change":0.28999999999999915,"changeRate":0.013640639698965151},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.200000762939453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1912,"impliedVolPercentile":0.3426},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.0023,"change":0.14,"latestPrice":61,"close":61,"volume":239103,"market":"US","high":61.5,"low":60.26,"preClose":60.86,"open":60.72,"turnoverRate":0.005955,"peRate":11.058838,"amplitude":0.020375,"marketValue":29527210003,"askSize":100,"bidSize":100,"askPrice":66.75,"bidPrice":55.33,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.041483,"changeRate20Day":-0.143499,"changeRate60Day":-0.06856,"changeRateWTD":-0.03831,"changeRateMTD":0.0023,"changeRateQTD":0.0023,"changeRateYTD":0.140613,"amount":14578532.506748,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":11.798839,"pbRate":-77.705708,"volumeRatio":1.995408,"committee":0,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2682,"divideRate":0.053577,"floatMarketCap":2449200935,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":61,"latestTime":"16:56 EDT","volume":31011,"amount":1891671,"timestamp":1790888169538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":60.86,"latestTime":"08:57 EDT","volume":59,"amount":3586.458606,"timestamp":1790859460663,"change":0.39000000000000057,"changeRate":0.0064081498521196285},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61,"latestTime":"16:56 EDT","volume":31011,"amount":1891671,"timestamp":1790888169538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3702,"impliedVolPercentile":0.8725}]}}}