SVB Stocks

1,053.27

+5.830.56%

Number of Gainers:4

Number of Losers:1

Number of Flat:2

PE:- -

High:1,053.80

Open:1,047.27

Low:1,033.30

Close:1,047.44

Volume:31.45M

Turnover:1.49B

Market Cap:244.40B

Float Cap:222.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Alliance US WAL	75.7	+0.80%	+0.6000	1.43M	106.49M	8.23B
First Citizens BancShares US FCNCA	2073.5	+0.65%	+13.30	79.62K	163.08M	23.62B
Charles Schwab US SCHW	98.37	+0.64%	+0.6300	6.68M	654.31M	170.08B
First Horizon National US FHN	23.05	+0.13%	+0.0300	6.86M	156.85M	10.94B
Zions US ZION	62.65	0.00%	0.0000	1.89M	117.40M	9.14B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
KeyCorp US KEY	20.05	-0.10%	-0.0200	14.51M	287.70M	21.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1053.267,"timestamp":1790884799999,"preClose":1047.4386,"halted":0,"volume":31454649,"delay":0,"changeRate":0.005564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.828369,"latestTime":"10-01 16:00:00 EDT","open":1047.2716,"high":1053.8041,"low":1033.3041,"amount":1486223217.896667,"amplitude":0.019572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.604731,"peRate":14.415158,"turnoverRate":0.009006,"increases":4,"decrements":1,"flats":2,"marketCap":244397529536,"floatMarketCap":222583002112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1053.8041,"amplitude":0.019572,"preClose":1047.4386,"low":1033.3041,"pbRate":"2.604731","latestPrice":1053.267,"volume":31454649,"delay":0,"open":1047.2716,"prevYearClose":1072.4318,"prevWeekClose":1063.8992,"prevMonthClose":1047.4386,"prevQuarterClose":1047.4386,"fiveDayClose":1062.4181,"twentyDayClose":1148.8824,"sixtyDayClose":1098.4408,"secType":"PLATE","market":"US","turnoverRate":0.009006,"peRate":14.415158,"marketCap":244397529536,"floatMarketCap":222583002112,"timestamp":1790884799999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.007989,"change":0.6,"latestPrice":75.7,"close":75.7,"volume":1429358,"market":"US","high":75.815,"low":72.91,"preClose":75.1,"open":74.5,"turnoverRate":0.013856,"peRate":8.538055,"amplitude":0.038682,"marketValue":8226337319.4,"askSize":2000,"bidSize":14,"askPrice":78.2,"bidPrice":75.53,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.007343,"changeRate20Day":-0.043225,"changeRate60Day":-0.038242,"changeRateWTD":-0.02461,"changeRateMTD":0.007989,"changeRateQTD":0.007989,"changeRateYTD":-0.09956,"amount":106491936.544479,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.671249,"pbRate":1.090014,"volumeRatio":1.31701,"committee":-0.986097,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021664,"floatMarketCap":7809027519.1,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.7,"latestTime":"16:29 EDT","volume":42240,"amount":3197566.90176,"timestamp":1790886579298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.05,"preClose":75.1,"latestTime":"08:42 EDT","volume":630,"amount":47303.55,"timestamp":1790858531507,"change":-0.04999999999999716,"changeRate":-0.0006657789613847824},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.7,"latestTime":"16:29 EDT","volume":42240,"amount":3197566.90176,"timestamp":1790886579298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.0999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3974,"impliedVolPercentile":0.3586},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.006456,"change":13.3,"latestPrice":2073.5,"close":2073.5,"volume":79620,"market":"US","high":2076.18,"low":2010.335,"preClose":2060.2,"open":2056,"turnoverRate":0.009668,"peRate":11.120347,"amplitude":0.03196,"marketValue":23617994400,"askSize":1,"bidSize":1,"askPrice":2113.93,"bidPrice":2038,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.008105,"changeRate20Day":-0.047591,"changeRate60Day":0.014125,"changeRateWTD":-0.008066,"changeRateMTD":0.006456,"changeRateQTD":0.006456,"changeRateYTD":-0.033865,"amount":163077155.273438,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":10.949143,"pbRate":1.102923,"volumeRatio":1.353653,"committee":0,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.00347,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2408,"divideRate":0.003974,"floatMarketCap":17075272500,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2070.83,"preClose":2073.5,"latestTime":"16:18 EDT","volume":756,"amount":1567522.8324,"timestamp":1790885883052,"change":-2.6700000000000728,"changeRate":-0.0012876778394020124},"preHourTrading":{"tag":"盘前","latestPrice":2054.51,"preClose":2060.2,"latestTime":"09:17 EDT","volume":79,"amount":162695.76,"timestamp":1790860637639,"change":-5.6899999999996,"changeRate":-0.002761867779827007},"postHourTrading":{"tag":"盘后","latestPrice":2070.83,"preClose":2073.5,"latestTime":"16:18 EDT","volume":756,"amount":1567522.8324,"timestamp":1790885883052,"change":-2.6700000000000728,"changeRate":-0.0012876778394020124},"overnightTrading":{"tag":"夜盘","latestPrice":2060.199951171875,"preClose":2060.199951171875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.5936},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.006446,"change":0.63,"latestPrice":98.37,"close":98.37,"volume":6676146,"market":"US","high":98.5,"low":96.87,"preClose":97.74,"open":97.38,"turnoverRate":0.004223,"peRate":17.918034,"amplitude":0.016677,"marketValue":170081730000,"askSize":4,"bidSize":173,"askPrice":98.88,"bidPrice":97.46,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.011257,"changeRate20Day":-0.091186,"changeRate60Day":-0.032743,"changeRateWTD":-0.006665,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.015414,"amount":654308607.87117,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":21.083463,"pbRate":3.871301,"volumeRatio":0.816418,"committee":0.954802,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00061,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012504,"floatMarketCap":155522970000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":98.1203,"preClose":98.37,"latestTime":"17:53 EDT","volume":332559,"amount":32713203.61908,"timestamp":1790891620395,"change":-0.24970000000000425,"changeRate":-0.0025383755209922153},"preHourTrading":{"tag":"盘前","latestPrice":97.149,"preClose":97.74,"latestTime":"09:29 EDT","volume":1938,"amount":189686.28492,"timestamp":1790861399144,"change":-0.590999999999994,"changeRate":-0.006046654389195764},"postHourTrading":{"tag":"盘后","latestPrice":98.1203,"preClose":98.37,"latestTime":"17:53 EDT","volume":332559,"amount":32713203.61908,"timestamp":1790891620395,"change":-0.24970000000000425,"changeRate":-0.0025383755209922153},"overnightTrading":{"tag":"夜盘","latestPrice":97.80999755859375,"preClose":97.73999786376953,"latestTime":"20261001 04:00 EDT","volume":66,"amount":6456,"timestamp":1790841602401,"change":0.06999969482421875,"changeRate":0.0007161826923895031},"impliedVol":0.3298,"impliedVolPercentile":0.753},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.001303,"change":0.03,"latestPrice":23.05,"close":23.05,"volume":6864865,"market":"US","high":23.08,"low":22.475,"preClose":23.02,"open":22.915,"turnoverRate":0.01466,"peRate":11.072469,"amplitude":0.026281,"marketValue":10939940589.65,"askSize":18,"bidSize":88,"askPrice":23.28,"bidPrice":22.6,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.005608,"changeRate20Day":-0.061864,"changeRate60Day":-0.087129,"changeRateWTD":-0.017477,"changeRateMTD":0.001303,"changeRateQTD":0.001303,"changeRateYTD":-0.035565,"amount":156845748.380384,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":12.326203,"pbRate":1.289175,"volumeRatio":1.387686,"committee":0.660377,"roa":0.012875,"roe":0.114529,"changeRate5Min":-0.000217,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028633,"floatMarketCap":10793541995.2,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":23.05,"latestTime":"17:17 EDT","volume":454369,"amount":10472130.412946,"timestamp":1790889460646,"change":-0.21000000000000085,"changeRate":-0.009110629067245156},"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.02,"latestTime":"09:29 EDT","volume":5389,"amount":124056.28892,"timestamp":1790861392219,"change":0.05999999999999872,"changeRate":0.002606429192006895},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":23.05,"latestTime":"17:17 EDT","volume":454369,"amount":10472130.412946,"timestamp":1790889460646,"change":-0.21000000000000085,"changeRate":-0.009110629067245156},"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":23.020000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.3108},{"symbol":"ZION","nameCN":"Zions","changeRate":0,"change":0,"latestPrice":62.65,"close":62.65,"volume":1891319,"market":"US","high":62.75,"low":60.76,"preClose":62.65,"open":62.13,"turnoverRate":0.013146,"peRate":7.983011,"amplitude":0.031764,"marketValue":9143078350,"askSize":1,"bidSize":49,"askPrice":62.79,"bidPrice":61.07,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.002706,"changeRate20Day":-0.078947,"changeRate60Day":-0.087267,"changeRateWTD":-0.018487,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070208,"amount":117400742.444195,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.424293,"pbRate":1.200667,"volumeRatio":1.468137,"committee":0.96,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000479,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.02921,"floatMarketCap":9013605609.4,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.65,"latestTime":"16:15 EDT","volume":73094,"amount":4579345.31299,"timestamp":1790885700052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.12,"preClose":62.65,"latestTime":"09:29 EDT","volume":2388,"amount":149546.42244,"timestamp":1790861399985,"change":-0.5300000000000011,"changeRate":-0.008459696727853171},"postHourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.65,"latestTime":"16:15 EDT","volume":73094,"amount":4579345.31299,"timestamp":1790885700052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.650001525878906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.5976},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.000997,"change":-0.02,"latestPrice":20.05,"close":20.05,"volume":14510505,"market":"US","high":20.05,"low":19.5,"preClose":20.07,"open":19.89,"turnoverRate":0.013536,"peRate":11.725146,"amplitude":0.027404,"marketValue":21494301750,"askSize":6,"bidSize":116,"askPrice":20.41,"bidPrice":20.04,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.009877,"changeRate20Day":-0.080275,"changeRate60Day":-0.114399,"changeRateWTD":-0.027171,"changeRateMTD":-0.000997,"changeRateQTD":-0.000997,"changeRateYTD":-0.028585,"amount":287698089.491816,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.182966,"pbRate":1.242589,"volumeRatio":0.940045,"committee":0.901639,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001248,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040898,"floatMarketCap":21493600000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":20.3104,"preClose":20.05,"latestTime":"17:53 EDT","volume":281029,"amount":5634633.979261,"timestamp":1790891637278,"change":0.26040000000000063,"changeRate":0.012987531172069857},"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":20.07,"latestTime":"09:06 EDT","volume":5177,"amount":103858.209482,"timestamp":1790860015490,"change":-0.019999999999999574,"changeRate":-0.0009965122072745178},"postHourTrading":{"tag":"盘后","latestPrice":20.3104,"preClose":20.05,"latestTime":"17:53 EDT","volume":281029,"amount":5634633.979261,"timestamp":1790891637278,"change":0.26040000000000063,"changeRate":0.012987531172069857},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.06999969482422,"latestTime":"20261001 04:00 EDT","volume":115,"amount":2309,"timestamp":1790841602439,"change":-0.010000228881835938,"changeRate":-0.0004982675153908877},"impliedVol":0.2828,"impliedVolPercentile":0.4382}]}}}