US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,903.04

-4.4280-0.11%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,959.58

Open:3,917.15

Low:3,892.19

Close:3,907.47

Volume:242.25M

Turnover:52.22B

Market Cap:15.63T

Float Cap:14.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BigBear.ai Holdings US BBAI	2.74	+3.40%	+0.0900	22.34M	61.44M	1.31B
C3.ai, Inc. US AI	11.11	+1.09%	+0.1200	5.84M	64.39M	1.78B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.33M	22.68B	5.56T
SoundHound AI Inc US SOUN	6.05	+0.50%	+0.0300	13.71M	83.13M	2.69B
Meta Platforms, Inc. US META	725.93	+0.10%	+0.7500	12.38M	9.01B	1.84T
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.69M	10.15B	3.81T
Buzzfeed US BZFD	1.12	-0.88%	-0.0100	298.40K	331.42K	93.33M
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.80M	29.12B
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
Netflix US NFLX	67.85	-2.49%	-1.7300	41.37M	2.82B	282.52B
Aurora Mobile Ltd US JG	6.44	-3.66%	-0.2450	3K	16.64K	38.12M
Tiger Brokers US TIGR	4.27	-6.97%	-0.3200	4.52M	19.70M	798.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3903.0383,"timestamp":1790884799999,"preClose":3907.4663,"halted":0,"volume":242248587,"delay":0,"changeRate":-0.001133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.427979,"latestTime":"10-01 16:00:00 EDT","open":3917.1543,"high":3959.581,"low":3892.1885,"amount":52217441417.13001,"amplitude":0.017247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.594765,"peRate":23.988117,"turnoverRate":0.004954,"increases":5,"decrements":7,"flats":0,"marketCap":15632313216376,"floatMarketCap":14572735658546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3959.581,"amplitude":0.017247,"preClose":3907.4663,"low":3892.1885,"pbRate":"9.594765","latestPrice":3903.0383,"volume":242248587,"delay":0,"open":3917.1543,"prevYearClose":3509.0276,"prevWeekClose":3913.111,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":3887.1023,"twentyDayClose":3762.6313,"sixtyDayClose":3507.5994,"secType":"PLATE","market":"US","turnoverRate":0.004954,"peRate":23.988117,"marketCap":15632313216376,"floatMarketCap":14572735658546,"timestamp":1790884799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.033962,"change":0.09,"latestPrice":2.74,"close":2.74,"volume":22343196,"market":"US","high":2.858,"low":2.63,"preClose":2.65,"open":2.67,"turnoverRate":0.047402,"peRate":0,"amplitude":0.086038,"marketValue":1312321493,"askSize":100,"bidSize":64,"askPrice":2.75,"bidPrice":2.74,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.021429,"changeRate20Day":-0.071186,"changeRate60Day":-0.172205,"changeRateWTD":-0.021429,"changeRateMTD":0.033962,"changeRateQTD":0.033962,"changeRateYTD":-0.492593,"amount":61443820.962198,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.703597,"volumeRatio":1.788967,"committee":-0.219512,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.005445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291524745.04,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.7403,"preClose":2.74,"latestTime":"17:58 EDT","volume":369675,"amount":1012487.515988,"timestamp":1790891911753,"change":0.0002999999999997449,"changeRate":0.0001094890510947974},"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.65,"latestTime":"09:29 EDT","volume":138570,"amount":370542.13851,"timestamp":1790861390002,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"postHourTrading":{"tag":"盘后","latestPrice":2.7403,"preClose":2.74,"latestTime":"17:58 EDT","volume":369675,"amount":1012487.515988,"timestamp":1790891911753,"change":0.0002999999999997449,"changeRate":0.0001094890510947974},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20261001 04:00 EDT","volume":17738,"amount":47364,"timestamp":1790841602433,"change":0,"changeRate":0},"impliedVol":0.8828,"impliedVolPercentile":0.1912},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010919,"change":0.12,"latestPrice":11.11,"close":11.11,"volume":5840666,"market":"US","high":11.275,"low":10.645,"preClose":10.99,"open":10.98,"turnoverRate":0.040213,"peRate":0,"amplitude":0.057325,"marketValue":1778568625.35,"askSize":300,"bidSize":2,"askPrice":11.13,"bidPrice":11.02,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.032528,"changeRate20Day":0.056084,"changeRate60Day":0.25395,"changeRateWTD":0.043192,"changeRateMTD":0.010919,"changeRateQTD":0.010919,"changeRateYTD":-0.175816,"amount":64389018.029675,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.559475,"volumeRatio":1.502701,"committee":-0.986755,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613632920.57,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.11,"latestTime":"17:53 EDT","volume":35576,"amount":395211.080224,"timestamp":1790891611956,"change":-0.049999999999998934,"changeRate":-0.004500450045004405},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.99,"latestTime":"09:29 EDT","volume":21547,"amount":238179.051257,"timestamp":1790861399999,"change":-0.07000000000000028,"changeRate":-0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.11,"latestTime":"17:53 EDT","volume":35576,"amount":395211.080224,"timestamp":1790891611956,"change":-0.049999999999998934,"changeRate":-0.004500450045004405},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.989999771118164,"latestTime":"20261001 04:00 EDT","volume":4285,"amount":47176,"timestamp":1790841602400,"change":-0.05999946594238281,"changeRate":-0.005459460163053147},"impliedVol":0.6437,"impliedVolPercentile":0.0916},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98333225,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":100,"bidSize":449,"askPrice":231.12,"bidPrice":231.1,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22675403714.274216,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.92247,"committee":0.554566,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5058527,"amount":1167714824.18376,"timestamp":1790892002449,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5058527,"amount":1167714824.18376,"timestamp":1790892002449,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004983,"change":0.03,"latestPrice":6.05,"close":6.05,"volume":13707809,"market":"US","high":6.18,"low":5.98,"preClose":6.02,"open":6.05,"turnoverRate":0.034184,"peRate":0,"amplitude":0.033223,"marketValue":2686864556.2,"askSize":157,"bidSize":7991,"askPrice":6.06,"bidPrice":6.05,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.008197,"changeRate20Day":-0.10767,"changeRate60Day":-0.110294,"changeRateWTD":0,"changeRateMTD":0.004983,"changeRateQTD":0.004983,"changeRateYTD":-0.39318,"amount":83132182.244121,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.957797,"committee":0.961463,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"17:58 EDT","volume":118539,"amount":717356.894967,"timestamp":1790891910657,"change":0.009999999999999787,"changeRate":0.001652892561983436},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.02,"latestTime":"09:29 EDT","volume":201190,"amount":1221142.079597,"timestamp":1790861393172,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"17:58 EDT","volume":118539,"amount":717356.894967,"timestamp":1790891910657,"change":0.009999999999999787,"changeRate":0.001652892561983436},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.019999980926514,"latestTime":"20261001 04:00 EDT","volume":14471,"amount":87901,"timestamp":1790841602399,"change":0.010000228881835938,"changeRate":0.0016611675936080057},"impliedVol":0.6784,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001034,"change":0.75,"latestPrice":725.93,"close":725.93,"volume":12382222,"market":"US","high":735.88,"low":721.51,"preClose":725.18,"open":728.525,"turnoverRate":0.005675,"peRate":27.354769,"amplitude":0.019816,"marketValue":1842717629072.72,"askSize":50,"bidSize":60,"askPrice":725.8,"bidPrice":725.35,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.066436,"changeRate20Day":0.224475,"changeRate60Day":0.203624,"changeRateWTD":-0.034231,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRateYTD":0.099744,"amount":9007633459.760376,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.903789,"pbRate":7.054248,"volumeRatio":0.470941,"committee":0.090909,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002893,"floatMarketCap":1583979260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":725.41,"preClose":725.93,"latestTime":"18:00 EDT","volume":335517,"amount":243525183.8019,"timestamp":1790892001865,"change":-0.5199999999999818,"changeRate":-0.0007163225104348654},"preHourTrading":{"tag":"盘前","latestPrice":729.93,"preClose":725.18,"latestTime":"09:29 EDT","volume":372631,"amount":270535039.63444,"timestamp":1790861399999,"change":4.75,"changeRate":0.0065500979067266065},"postHourTrading":{"tag":"盘后","latestPrice":725.41,"preClose":725.93,"latestTime":"18:00 EDT","volume":335517,"amount":243525183.8019,"timestamp":1790892001865,"change":-0.5199999999999818,"changeRate":-0.0007163225104348654},"overnightTrading":{"tag":"夜盘","latestPrice":724.3099975585938,"preClose":725.1799926757812,"latestTime":"20261001 04:00 EDT","volume":39270,"amount":28614760,"timestamp":1790841602432,"change":-0.8699951171875,"changeRate":-0.0011996954217909095},"impliedVol":0.4218,"impliedVolPercentile":0.6892},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19693365,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002653,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":5,"bidSize":810,"askPrice":513.65,"bidPrice":513.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10148434277.530518,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.800265,"committee":0.98773,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.5,"preClose":512.8,"latestTime":"18:00 EDT","volume":1829353,"amount":938119292.8244,"timestamp":1790892001738,"change":0.7000000000000455,"changeRate":0.001365054602184176},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":513.5,"preClose":512.8,"latestTime":"18:00 EDT","volume":1829353,"amount":938119292.8244,"timestamp":1790892001738,"change":0.7000000000000455,"changeRate":0.001365054602184176},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"close":1.12,"volume":298404,"market":"US","high":1.14,"low":1.09,"preClose":1.13,"open":1.13,"turnoverRate":0.011716,"peRate":0,"amplitude":0.044248,"marketValue":93334864,"askSize":128,"bidSize":152,"askPrice":1.17,"bidPrice":1.04,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.087379,"changeRate20Day":0.009009,"changeRate60Day":-0.248322,"changeRateWTD":0.076923,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":0.204172,"amount":331419.397604,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.840961,"volumeRatio":0.757629,"committee":0.085714,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28526214.08,"shortable":3,"shares":83334700,"floatShares":25469834,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"17:10 EDT","volume":192,"amount":215.149997,"timestamp":1790889029234,"change":0.009999999999999787,"changeRate":0.008928571428571237},"preHourTrading":{"tag":"盘前","latestPrice":1.122,"preClose":1.13,"latestTime":"09:16 EDT","volume":249,"amount":279.244013,"timestamp":1790860584274,"change":-0.007999999999999785,"changeRate":-0.007079646017698926},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"17:10 EDT","volume":192,"amount":215.149997,"timestamp":1790889029234,"change":0.009999999999999787,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261001 04:00 EDT","volume":13,"amount":15,"timestamp":1790841602124,"change":0,"changeRate":0},"impliedVol":2.8564,"impliedVolPercentile":0.9442},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2229994,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.00808,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":262,"askPrice":85.72,"bidPrice":85.5,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191800955.042084,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.969336,"committee":0.679487,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19968729,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001911,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":10,"bidSize":60,"askPrice":336,"bidPrice":335.8,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6742849521.126251,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218543,"committee":0.714286,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.86,"preClose":334.93,"latestTime":"18:00 EDT","volume":1043527,"amount":349559797.89732,"timestamp":1790892001744,"change":0.9300000000000068,"changeRate":0.0027766996088735164},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.86,"preClose":334.93,"latestTime":"18:00 EDT","volume":1043527,"amount":349559797.89732,"timestamp":1790892001744,"change":0.9300000000000068,"changeRate":0.0027766996088735164},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41368299,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010004,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":590,"bidSize":201,"askPrice":68,"bidPrice":67.96,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2823180941.336723,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.247832,"committee":-0.491783,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.85,"latestTime":"18:00 EDT","volume":1448170,"amount":98292134.7878,"timestamp":1790892001836,"change":0.13000000000000966,"changeRate":0.0019159911569640335},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.85,"latestTime":"18:00 EDT","volume":1448170,"amount":98292134.7878,"timestamp":1790892001836,"change":0.13000000000000966,"changeRate":0.0019159911569640335},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.036649,"change":-0.245,"latestPrice":6.44,"close":6.44,"volume":2538,"market":"US","high":6.55,"low":6.44,"preClose":6.685,"open":6.55,"turnoverRate":0.001006,"peRate":45.289282,"amplitude":0.016455,"marketValue":38117600.08,"askSize":712,"bidSize":98,"askPrice":6.7,"bidPrice":6.42,"week52High":8.96,"week52Low":3.2,"changeRate5Day":-0.063953,"changeRate20Day":0.066225,"changeRate60Day":0.453725,"changeRateWTD":-0.051546,"changeRateMTD":-0.036649,"changeRateQTD":-0.036649,"changeRateYTD":0.0304,"amount":16635.000555,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":640.987359,"pbRate":0.591916,"volumeRatio":0.479175,"committee":-0.758025,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251340,"shortable":3,"shares":5918882,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.44,"latestTime":"16:10 EDT","volume":6,"amount":38.04,"timestamp":1790885404640,"change":-0.020000000000000462,"changeRate":-0.0031055900621118726},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.44,"latestTime":"16:10 EDT","volume":6,"amount":38.04,"timestamp":1790885404640,"change":-0.020000000000000462,"changeRate":-0.0031055900621118726},"overnightTrading":{"tag":"夜盘","latestPrice":6.684999942779541,"preClose":6.684999942779541,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.069717,"change":-0.32,"latestPrice":4.27,"close":4.27,"volume":4516835,"market":"US","high":4.61,"low":4.23,"preClose":4.59,"open":4.57,"turnoverRate":0.03872,"peRate":7.670379,"amplitude":0.082789,"marketValue":798045480.19,"askSize":2000,"bidSize":120,"askPrice":4.29,"bidPrice":4.27,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.091489,"changeRate20Day":-0.108559,"changeRate60Day":-0.079741,"changeRateWTD":-0.079741,"changeRateMTD":-0.069717,"changeRateQTD":-0.069717,"changeRateYTD":-0.553347,"amount":19702895.130389,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.606257,"pbRate":0.899565,"volumeRatio":2.77956,"committee":-0.886792,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498109403.12,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.27,"latestTime":"17:57 EDT","volume":48066,"amount":205466.31706,"timestamp":1790891828141,"change":0.010000000000000675,"changeRate":0.0023419203747074182},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.59,"latestTime":"09:25 EDT","volume":6981,"amount":32164.012971,"timestamp":1790861118260,"change":-0.040000000000000036,"changeRate":-0.008714596949891075},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.27,"latestTime":"17:57 EDT","volume":48066,"amount":205466.31706,"timestamp":1790891828141,"change":0.010000000000000675,"changeRate":0.0023419203747074182},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.590000152587891,"latestTime":"20261001 04:00 EDT","volume":654,"amount":3007,"timestamp":1790841602258,"change":0.019999980926513672,"changeRate":0.004357294174649967},"impliedVol":0.5836,"impliedVolPercentile":0.1952}]}}}