Birth Control

2,827.57

-15.5989-0.55%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,848.65

Open:2,845.60

Low:2,775.04

Close:2,843.17

Volume:16.44M

Turnover:275.84M

Market Cap:47.14B

Float Cap:44.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MannKind US MNKD	3.95	+1.28%	+0.0500	10.19M	40.82M	1.27B
Dare Bioscience US DARE	0.851	-0.27%	-0.0023	134.81K	114.67K	16.74M
Teva Pharmaceutical US TEVA	39.31	-0.73%	-0.2900	5.99M	234.60M	45.80B
Femasys Inc US FEMY	2.1	-2.78%	-0.0600	51.88K	111.58K	17.59M
Veru Inc. US VERU	2.54	-4.51%	-0.1200	70.67K	182.61K	43.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2827.5696,"timestamp":1790884799999,"preClose":2843.1685,"halted":0,"volume":16435119,"delay":0,"changeRate":-0.005486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.598877,"latestTime":"10-01 16:00:00 EDT","open":2845.6028,"high":2848.6516,"low":2775.041,"amount":275844079.967114,"amplitude":0.02589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.159647,"peRate":75.9366,"turnoverRate":0.011444,"increases":1,"decrements":4,"flats":0,"marketCap":47143866368,"floatMarketCap":44021653629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2848.6516,"amplitude":0.02589,"preClose":2843.1685,"low":2775.041,"pbRate":"6.159647","latestPrice":2827.5696,"volume":16435119,"delay":0,"open":2845.6028,"prevYearClose":2379.9924,"prevWeekClose":2805.3972,"prevMonthClose":2843.1685,"prevQuarterClose":2843.1685,"fiveDayClose":2879.075,"twentyDayClose":2817.5964,"sixtyDayClose":2514.6226,"secType":"PLATE","market":"US","turnoverRate":0.011444,"peRate":75.9366,"marketCap":47143866368,"floatMarketCap":44021653629,"timestamp":1790884799999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MNKD","nameCN":"MannKind","changeRate":0.012821,"change":0.05,"latestPrice":3.95,"close":3.95,"volume":10190763,"market":"US","high":4.225,"low":3.83,"preClose":3.9,"open":3.84,"turnoverRate":0.032877,"peRate":0,"amplitude":0.101282,"marketValue":1270085516.15,"askSize":100,"bidSize":9,"askPrice":4.22,"bidPrice":3.93,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.200608,"changeRate20Day":-0.022277,"changeRate60Day":-0.070588,"changeRateWTD":0.182635,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.303351,"amount":40816256.853099,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":197.5,"pbRate":-18.900926,"volumeRatio":1.628073,"committee":-0.834862,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224369736.9,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.95,"latestTime":"16:57 EDT","volume":147644,"amount":583097.034122,"timestamp":1790888250357,"change":0.020000000000000018,"changeRate":0.005063291139240511},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.9,"latestTime":"09:29 EDT","volume":21972,"amount":84922.197468,"timestamp":1790861399999,"change":-0.04999999999999982,"changeRate":-0.012820512820512775},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.95,"latestTime":"16:57 EDT","volume":147644,"amount":583097.034122,"timestamp":1790888250357,"change":0.020000000000000018,"changeRate":0.005063291139240511},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.9000000953674316,"latestTime":"20261001 04:00 EDT","volume":2356,"amount":9198,"timestamp":1790841602305,"change":-0.03000020980834961,"changeRate":-0.0076923613012176584},"impliedVol":0.6912,"impliedVolPercentile":0.3745},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.002695,"change":-0.0023,"latestPrice":0.851,"close":0.851,"volume":134805,"market":"US","high":0.8701,"low":0.83,"preClose":0.8533,"open":0.86,"turnoverRate":0.00778,"peRate":0,"amplitude":0.046994,"marketValue":16738404.1,"askSize":100,"bidSize":365,"askPrice":0.9427,"bidPrice":0.832,"week52High":3.78,"week52Low":0.69,"changeRate5Day":0.149223,"changeRate20Day":0.15,"changeRate60Day":-0.580788,"changeRateWTD":0.097357,"changeRateMTD":-0.002695,"changeRateQTD":-0.002695,"changeRateYTD":-0.559067,"amount":114671.609779,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-29.844228,"volumeRatio":0.305033,"committee":0.569892,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.00961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14744596.2,"shortable":3,"shares":19669100,"floatShares":17326200,"hourTrading":{"tag":"盘后","latestPrice":0.832,"preClose":0.851,"latestTime":"17:59 EDT","volume":18677,"amount":15857.109933,"timestamp":1790891940193,"change":-0.019000000000000017,"changeRate":-0.022326674500587566},"preHourTrading":{"tag":"盘前","latestPrice":0.8511,"preClose":0.8533,"latestTime":"09:29 EDT","volume":219,"amount":186.867786,"timestamp":1790861390975,"change":-0.0021999999999999797,"changeRate":-0.002578225711941849},"postHourTrading":{"tag":"盘后","latestPrice":0.832,"preClose":0.851,"latestTime":"17:59 EDT","volume":18677,"amount":15857.109933,"timestamp":1790891940193,"change":-0.019000000000000017,"changeRate":-0.022326674500587566},"overnightTrading":{"tag":"夜盘","latestPrice":0.8532999753952026,"preClose":0.8532999753952026,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.007323,"change":-0.29,"latestPrice":39.31,"close":39.31,"volume":5986693,"market":"US","high":39.58,"low":38.52,"preClose":39.6,"open":39.5,"turnoverRate":0.005508,"peRate":65.516664,"amplitude":0.026768,"marketValue":45796150000,"askSize":100,"bidSize":1,"askPrice":39.56,"bidPrice":38.73,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.022626,"changeRate20Day":0.048546,"changeRate60Day":0.182611,"changeRateWTD":0.003062,"changeRateMTD":-0.007323,"changeRateQTD":-0.007323,"changeRateYTD":0.259532,"amount":234603486.262657,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.487603,"pbRate":5.906894,"volumeRatio":1.054354,"committee":-0.980198,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42729970000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.31,"latestTime":"17:16 EDT","volume":43982,"amount":1729009.3885,"timestamp":1790889360066,"change":-0.03999999999999915,"changeRate":-0.0010175527855507288},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.6,"latestTime":"09:25 EDT","volume":24803,"amount":985431.325384,"timestamp":1790861100714,"change":-0.10000000000000142,"changeRate":-0.002525252525252561},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.31,"latestTime":"17:16 EDT","volume":43982,"amount":1729009.3885,"timestamp":1790889360066,"change":-0.03999999999999915,"changeRate":-0.0010175527855507288},"overnightTrading":{"tag":"夜盘","latestPrice":39.599998474121094,"preClose":39.599998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.2709},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.027778,"change":-0.06,"latestPrice":2.1,"close":2.1,"volume":51882,"market":"US","high":2.24,"low":2.1,"preClose":2.16,"open":2.17,"turnoverRate":0.008224,"peRate":0,"amplitude":0.064815,"marketValue":17587500,"askSize":100,"bidSize":1,"askPrice":3,"bidPrice":2.01,"week52High":22.2,"week52Low":2,"changeRate5Day":-0.135802,"changeRate20Day":-0.322581,"changeRate60Day":-0.469697,"changeRateWTD":-0.153226,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.817772,"amount":111575.002496,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.363119,"volumeRatio":0.46885,"committee":-0.980198,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.018692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13248257.4,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"16:15 EDT","volume":87,"amount":184.44,"timestamp":1790885700413,"change":0.020000000000000018,"changeRate":0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"16:15 EDT","volume":87,"amount":184.44,"timestamp":1790885700413,"change":0.020000000000000018,"changeRate":0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.045113,"change":-0.12,"latestPrice":2.54,"close":2.54,"volume":70673,"market":"US","high":2.65,"low":2.53,"preClose":2.66,"open":2.65,"turnoverRate":0.004566,"peRate":0,"amplitude":0.045113,"marketValue":43307762,"askSize":305,"bidSize":100,"askPrice":2.7,"bidPrice":2.29,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.011952,"changeRate20Day":-0.076364,"changeRate60Day":-0.045113,"changeRateWTD":0,"changeRateMTD":-0.045113,"changeRateQTD":-0.045113,"changeRateYTD":0.186916,"amount":182611.002485,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.526198,"volumeRatio":0.678323,"committee":-0.506173,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39315303.64,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"16:15 EDT","volume":112,"amount":284.48,"timestamp":1790885700390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.66,"latestTime":"09:19 EDT","volume":202,"amount":525.852803,"timestamp":1790860799410,"change":-0.06000000000000005,"changeRate":-0.02255639097744363},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"16:15 EDT","volume":112,"amount":284.48,"timestamp":1790885700390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.334,"impliedVolPercentile":0.8725}]}}}