US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,082.22

-22.4336-1.07%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:2,108.52

Open:2,103.57

Low:2,079.25

Close:2,104.65

Volume:18.54M

Turnover:1.07B

Market Cap:229.43B

Float Cap:228.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virax Biolabs Group Limited US VRAX	2.24	+2.56%	+0.0560	30.77K	70.02K	1.79M
Aethlon Medical US AEMD	6.63	+1.69%	+0.1100	63.98K	419.83K	10.64M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Inovio Pharmaceuticals US INO	1.21	-0.82%	-0.0100	1.91M	2.33M	124.63M
Quest Diagnostics US DGX	231.09	-0.85%	-1.9800	1.03M	237.71M	25.51B
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.67M	183.00B
Viatris Inc. US VTRS	17.46	-1.47%	-0.2600	9.04M	158.83M	20.06B
SIGA Technologies Inc. US SIGA	3.35	-1.47%	-0.0500	619.73K	2.08M	239.90M
Emergent BioSolutions US EBS	6.37	-3.48%	-0.2300	811.14K	5.17M	326.61M
GeoVax Labs Inc US GOVX	0.3222	-3.56%	-0.0119	121.53K	39.79K	2.93M
Tonix Pharmaceuticals US TNXP	9.23	-5.24%	-0.5100	474.97K	4.46M	158.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2082.2163,"timestamp":1790884799999,"preClose":2104.65,"halted":0,"volume":18542008,"delay":0,"changeRate":-0.010659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.433594,"latestTime":"10-01 16:00:00 EDT","open":2103.5667,"high":2108.5208,"low":2079.2466,"amount":1066818003.096219,"amplitude":0.013909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.837425,"peRate":-77.577955,"turnoverRate":0.006862,"increases":2,"decrements":8,"flats":0,"marketCap":229432762796.25,"floatMarketCap":228720456256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2108.5208,"amplitude":0.013909,"preClose":2104.65,"low":2079.2466,"pbRate":"6.837425","latestPrice":2082.2163,"volume":18542008,"delay":0,"open":2103.5667,"prevYearClose":1682.3505,"prevWeekClose":2130.1924,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2112.0747,"twentyDayClose":2103.4248,"sixtyDayClose":1912.4121,"secType":"PLATE","market":"US","turnoverRate":0.006862,"peRate":-77.577955,"marketCap":229432762796.25,"floatMarketCap":228720456256,"timestamp":1790884799999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.025641,"change":0.056,"latestPrice":2.24,"close":2.24,"volume":30772,"market":"US","high":2.374,"low":2.18,"preClose":2.184,"open":2.18,"turnoverRate":0.042275,"peRate":0,"amplitude":0.088828,"marketValue":1785056,"askSize":344,"bidSize":50,"askPrice":2.35,"bidPrice":2.24,"week52High":21.75,"week52Low":2.04,"changeRate5Day":-0.081967,"changeRate20Day":-0.119843,"changeRate60Day":-0.295597,"changeRateWTD":-0.064718,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.740891,"amount":70019.274073,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.235578,"volumeRatio":0.984931,"committee":-0.746193,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1630496,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.24,"latestTime":"17:08 EDT","volume":28,"amount":62.479995,"timestamp":1790888914536,"change":0.03999999999999959,"changeRate":0.017857142857142672},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.184,"latestTime":"09:28 EDT","volume":111,"amount":242.18,"timestamp":1790861280022,"change":-0.0040000000000000036,"changeRate":-0.001831501831501833},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.24,"latestTime":"17:08 EDT","volume":28,"amount":62.479995,"timestamp":1790888914536,"change":0.03999999999999959,"changeRate":0.017857142857142672},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.184000015258789,"latestTime":"20261001 04:00 EDT","volume":3,"amount":7,"timestamp":1790841602395,"change":0.006000041961669922,"changeRate":0.002747271941277417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.016871,"change":0.11,"latestPrice":6.63,"close":6.63,"volume":63980,"market":"US","high":6.66,"low":6.2612,"preClose":6.52,"open":6.51,"turnoverRate":0.040003,"peRate":0,"amplitude":0.061166,"marketValue":10635183,"askSize":130,"bidSize":500,"askPrice":6.65,"bidPrice":6.26,"week52High":41.35,"week52Low":1.41,"changeRate5Day":-0.020679,"changeRate20Day":2.642857,"changeRate60Day":0.910663,"changeRateWTD":0.055732,"changeRateMTD":0.016871,"changeRateQTD":0.016871,"changeRateYTD":-0.5213,"amount":419825.001469,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.045491,"volumeRatio":0.527697,"committee":0.587302,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10604022,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.63,"latestTime":"17:58 EDT","volume":498,"amount":3280.024361,"timestamp":1790891935341,"change":-0.04999999999999982,"changeRate":-0.007541478129713397},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.52,"latestTime":"09:25 EDT","volume":1730,"amount":10978.15961,"timestamp":1790861137724,"change":-0.13999999999999968,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.63,"latestTime":"17:58 EDT","volume":498,"amount":3280.024361,"timestamp":1790891935341,"change":-0.04999999999999982,"changeRate":-0.007541478129713397},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.519999980926514,"latestTime":"20261001 04:00 EDT","volume":52,"amount":339,"timestamp":1790841602429,"change":-0.40000009536743164,"changeRate":-0.06134970805791173},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8699,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"close":1.21,"volume":1914729,"market":"US","high":1.26,"low":1.2,"preClose":1.22,"open":1.24,"turnoverRate":0.019989,"peRate":0,"amplitude":0.04918,"marketValue":124630000,"askSize":28,"bidSize":410,"askPrice":1.24,"bidPrice":1.2,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":0,"changeRate20Day":-0.110294,"changeRate60Day":0,"changeRateWTD":0.025424,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.304598,"amount":2327733.364326,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":28.512385,"volumeRatio":0.750857,"committee":0.872146,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115902270,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.2031,"preClose":1.21,"latestTime":"17:56 EDT","volume":4296,"amount":5192.410663,"timestamp":1790891766545,"change":-0.006899999999999906,"changeRate":-0.005702479338842898},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"09:23 EDT","volume":39439,"amount":49482.748711,"timestamp":1790861002792,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.2031,"preClose":1.21,"latestTime":"17:56 EDT","volume":4296,"amount":5192.410663,"timestamp":1790891766545,"change":-0.006899999999999906,"changeRate":-0.005702479338842898},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2200000286102295,"latestTime":"20261001 04:00 EDT","volume":2808,"amount":3493,"timestamp":1790841602384,"change":0.019999980926513672,"changeRate":0.01639342660450326},"impliedVol":2.095,"impliedVolPercentile":0.8367},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.008495,"change":-1.98,"latestPrice":231.09,"close":231.09,"volume":1026169,"market":"US","high":233.33,"low":230.47,"preClose":233.07,"open":232.74,"turnoverRate":0.009329,"peRate":24.540416,"amplitude":0.012271,"marketValue":25506179762.4,"askSize":38,"bidSize":38,"askPrice":231.63,"bidPrice":230.5,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.023247,"changeRate20Day":-0.040324,"changeRate60Day":0.109889,"changeRateWTD":-0.022131,"changeRateMTD":-0.008495,"changeRateQTD":-0.008495,"changeRateYTD":0.331701,"amount":237712277.458206,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.410286,"pbRate":3.393584,"volumeRatio":0.96175,"committee":0,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000216,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014367,"floatMarketCap":25419900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"17:35 EDT","volume":93026,"amount":21497378.34,"timestamp":1790890517246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.07,"preClose":233.07,"latestTime":"09:28 EDT","volume":20,"amount":4670.2604,"timestamp":1790861325905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"17:35 EDT","volume":93026,"amount":21497378.34,"timestamp":1790890517246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.07000732421875,"preClose":233.07000732421875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.31,"impliedVolPercentile":0.8845},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4437592,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003584,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":500,"bidSize":1,"askPrice":149.57,"bidPrice":147.3,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655672432.603394,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849414,"committee":-0.997147,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.5,"latestTime":"17:53 EDT","volume":288676,"amount":42579724.4338,"timestamp":1790891586302,"change":0.3100000000000023,"changeRate":0.002101694915254253},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.5,"latestTime":"17:53 EDT","volume":288676,"amount":42579724.4338,"timestamp":1790891586302,"change":0.3100000000000023,"changeRate":0.002101694915254253},"overnightTrading":{"tag":"夜盘","latestPrice":149.47999572753906,"preClose":149.0500030517578,"latestTime":"20261001 04:00 EDT","volume":150,"amount":22409,"timestamp":1790841602382,"change":0.42999267578125,"changeRate":0.002884888741880364},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.014673,"change":-0.26,"latestPrice":17.46,"close":17.46,"volume":9038487,"market":"US","high":17.835,"low":17.43,"preClose":17.72,"open":17.62,"turnoverRate":0.007908,"peRate":0,"amplitude":0.022856,"marketValue":20061540000,"askSize":1,"bidSize":5,"askPrice":17.77,"bidPrice":17.4,"week52High":18.43,"week52Low":9.69,"changeRate5Day":0.002296,"changeRate20Day":0.02165,"changeRate60Day":0.048019,"changeRateWTD":-0.020752,"changeRateMTD":-0.014673,"changeRateQTD":-0.014673,"changeRateYTD":0.40241,"amount":158827142.640301,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.406801,"volumeRatio":0.729621,"committee":0.666667,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027491,"floatMarketCap":19956780000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"17:49 EDT","volume":2485282,"amount":43393011.29359,"timestamp":1790891355977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.72,"latestTime":"09:27 EDT","volume":6911,"amount":122471.772991,"timestamp":1790861260208,"change":-0.10999999999999943,"changeRate":-0.00620767494356656},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"17:49 EDT","volume":2485282,"amount":43393011.29359,"timestamp":1790891355977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.719999313354492,"latestTime":"20261001 04:00 EDT","volume":13,"amount":230,"timestamp":1790841602439,"change":-0.010000228881835938,"changeRate":-0.0005643470242292487},"impliedVol":0.3712,"impliedVolPercentile":0.5259},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.014706,"change":-0.05,"latestPrice":3.35,"close":3.35,"volume":619732,"market":"US","high":3.44,"low":3.31,"preClose":3.4,"open":3.41,"turnoverRate":0.01512,"peRate":0,"amplitude":0.038235,"marketValue":239897861.7,"askSize":1,"bidSize":1,"askPrice":3.66,"bidPrice":3.44,"week52High":9.29,"week52Low":2.83,"changeRate5Day":0.030769,"changeRate20Day":0.043614,"changeRate60Day":-0.053672,"changeRateWTD":-0.028986,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.451718,"amount":2075179.554789,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.46875,"pbRate":1.45137,"volumeRatio":0.76869,"committee":0,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137311093.1,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.35,"latestTime":"17:34 EDT","volume":42833,"amount":143505.99558,"timestamp":1790890445365,"change":0.21999999999999975,"changeRate":0.0656716417910447},"preHourTrading":{"tag":"盘前","latestPrice":3.4287,"preClose":3.4,"latestTime":"04:34 EDT","volume":200,"amount":685.74,"timestamp":1790843641388,"change":0.02870000000000017,"changeRate":0.008441176470588285},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.35,"latestTime":"17:34 EDT","volume":42833,"amount":143505.99558,"timestamp":1790890445365,"change":0.21999999999999975,"changeRate":0.0656716417910447},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4000000953674316,"latestTime":"20261001 04:00 EDT","volume":7,"amount":24,"timestamp":1790841602176,"change":0.029999971389770508,"changeRate":0.008823520749498234},"impliedVol":0.9251,"impliedVolPercentile":0.8406},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.034848,"change":-0.23,"latestPrice":6.37,"close":6.37,"volume":811136,"market":"US","high":6.56,"low":6.29,"preClose":6.6,"open":6.56,"turnoverRate":0.016768,"peRate":0,"amplitude":0.040909,"marketValue":326611150.32,"askSize":100,"bidSize":16,"askPrice":7.15,"bidPrice":6.21,"week52High":14.06,"week52Low":4.36,"changeRate5Day":-0.059084,"changeRate20Day":-0.013932,"changeRate60Day":-0.217445,"changeRateWTD":-0.061856,"changeRateMTD":-0.034848,"changeRateQTD":-0.034848,"changeRateYTD":-0.484628,"amount":5174874.882263,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.849462,"pbRate":0.956682,"volumeRatio":1.086065,"committee":-0.724138,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.004688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308133882.42,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"16:10 EDT","volume":29135,"amount":185589.95,"timestamp":1790885404569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.6,"latestTime":"08:19 EDT","volume":88,"amount":579.321978,"timestamp":1790857185126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"16:10 EDT","volume":29135,"amount":185589.95,"timestamp":1790885404569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.599999904632568,"latestTime":"20261001 04:00 EDT","volume":5,"amount":33,"timestamp":1790841601800,"change":0.03000020980834961,"changeRate":0.0045454864002789355},"impliedVol":0.8074,"impliedVolPercentile":0.6494},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.035618,"change":-0.0119,"latestPrice":0.3222,"close":0.3222,"volume":121525,"market":"US","high":0.3399,"low":0.32,"preClose":0.3341,"open":0.334,"turnoverRate":0.014226,"peRate":0,"amplitude":0.059563,"marketValue":2930045.2362,"askSize":100,"bidSize":100,"askPrice":0.3663,"bidPrice":0.2927,"week52High":15.75,"week52Low":0.32,"changeRate5Day":-0.105745,"changeRate20Day":-0.416833,"changeRate60Day":-0.722241,"changeRateWTD":-0.082051,"changeRateMTD":-0.035618,"changeRateQTD":-0.035618,"changeRateYTD":-0.924632,"amount":39790.001162,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.664136,"volumeRatio":0.534053,"committee":0,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.007699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2752457.94,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘后","latestPrice":0.3222,"preClose":0.3222,"latestTime":"16:10 EDT","volume":25,"amount":8.055,"timestamp":1790885403993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3465,"preClose":0.3341,"latestTime":"09:00 EDT","volume":959,"amount":313.131309,"timestamp":1790859633743,"change":0.012399999999999967,"changeRate":0.037114636336426116},"postHourTrading":{"tag":"盘后","latestPrice":0.3222,"preClose":0.3222,"latestTime":"16:10 EDT","volume":25,"amount":8.055,"timestamp":1790885403993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3467000126838684,"preClose":0.33410000801086426,"latestTime":"20261001 04:00 EDT","volume":5,"amount":2,"timestamp":1790841602222,"change":0.01260000467300415,"changeRate":0.03771327258571758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.052361,"change":-0.51,"latestPrice":9.23,"close":9.23,"volume":474974,"market":"US","high":9.69,"low":9.19,"preClose":9.74,"open":9.65,"turnoverRate":0.031676,"peRate":0,"amplitude":0.051335,"marketValue":158303730,"askSize":4,"bidSize":12,"askPrice":9.34,"bidPrice":9.22,"week52High":25.5,"week52Low":9.19,"changeRate5Day":-0.048454,"changeRate20Day":-0.310164,"changeRate60Day":-0.277778,"changeRateWTD":-0.063895,"changeRateMTD":-0.052361,"changeRateQTD":-0.052361,"changeRateYTD":-0.409091,"amount":4456703.415119,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.712178,"volumeRatio":1.158248,"committee":0.5,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138402004,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.23,"latestTime":"17:59 EDT","volume":9383,"amount":87069.942586,"timestamp":1790891997961,"change":0.009999999999999787,"changeRate":0.0010834236186348632},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.74,"latestTime":"09:26 EDT","volume":340,"amount":3294.24878,"timestamp":1790861213113,"change":0.009999999999999787,"changeRate":0.0010266940451745161},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.23,"latestTime":"17:59 EDT","volume":9383,"amount":87069.942586,"timestamp":1790891997961,"change":0.009999999999999787,"changeRate":0.0010834236186348632},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.0639,"impliedVolPercentile":0.251}]}}}