Industry 4.0

2,634.03

+47.931.85%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,637.16

Open:2,579.85

Low:2,575.20

Close:2,586.09

Volume:5.57M

Turnover:1.55B

Market Cap:327.83B

Float Cap:327.10B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	217.76	+3.16%	+6.68	1.56M	338.52M	63.14B
Johnson Controls US JCI	151.77	+2.10%	+3.12	2.72M	409.79M	91.93B
Rockwell Automation US ROK	442.45	+1.64%	+7.12	847.53K	371.48M	49.23B
Parker Hannifin US PH	965.88	+1.09%	+10.46	444.52K	427.35M	121.88B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2634.0261,"timestamp":1790884799999,"preClose":2586.0925,"halted":0,"volume":5572636,"delay":0,"changeRate":0.018535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":47.933594,"latestTime":"10-01 16:00:00 EDT","open":2579.848,"high":2637.1643,"low":2575.201,"amount":1548498124.27683,"amplitude":0.02396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.06514,"peRate":28.167952,"turnoverRate":0.004743,"increases":4,"decrements":0,"flats":1,"marketCap":327828549760,"floatMarketCap":327104611200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2637.1643,"amplitude":0.02396,"preClose":2586.0925,"low":2575.201,"pbRate":"7.06514","latestPrice":2634.0261,"volume":5572636,"delay":0,"open":2579.848,"prevYearClose":2365.6807,"prevWeekClose":2632.743,"prevMonthClose":2586.0925,"prevQuarterClose":2586.0925,"fiveDayClose":2592.4482,"twentyDayClose":2503.9563,"sixtyDayClose":2517.4514,"secType":"PLATE","market":"US","turnoverRate":0.004743,"peRate":28.167952,"marketCap":327828549760,"floatMarketCap":327104611200,"timestamp":1790884799999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.031647,"change":6.68,"latestPrice":217.76,"close":217.76,"volume":1562263,"market":"US","high":219.5,"low":208.61,"preClose":211.08,"open":208.61,"turnoverRate":0.005388,"peRate":21.325016,"amplitude":0.051592,"marketValue":63137480734.72,"askSize":28,"bidSize":79,"askPrice":220,"bidPrice":213.91,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.019142,"changeRate20Day":0.0769,"changeRate60Day":0.109662,"changeRateWTD":-0.003797,"changeRateMTD":0.031647,"changeRateQTD":0.031647,"changeRateYTD":-0.042855,"amount":338519240.39978,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.369856,"pbRate":4.766532,"volumeRatio":0.925917,"committee":0.476636,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013685,"floatMarketCap":63137480734.71999,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":217.76,"preClose":217.76,"latestTime":"17:44 EDT","volume":57623,"amount":12547976.41278,"timestamp":1790891080966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.08,"preClose":211.08,"latestTime":"08:35 EDT","volume":49133,"amount":10371250.11426,"timestamp":1790858110866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.76,"preClose":217.76,"latestTime":"17:44 EDT","volume":57623,"amount":12547976.41278,"timestamp":1790891080966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.72999572753906,"preClose":211.0800018310547,"latestTime":"20261001 04:00 EDT","volume":65,"amount":13770,"timestamp":1790841602439,"change":0.649993896484375,"changeRate":0.0030793722325463146},"impliedVol":0.3947,"impliedVolPercentile":0.5737},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.020989,"change":3.12,"latestPrice":151.77,"close":151.77,"volume":2715615,"market":"US","high":152.06,"low":148.675,"preClose":148.65,"open":149.98,"turnoverRate":0.004494,"peRate":26.223594,"amplitude":0.022772,"marketValue":91933382901.9,"askSize":8,"bidSize":20,"askPrice":154,"bidPrice":149.26,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.044097,"changeRate20Day":0.08991,"changeRate60Day":0.082293,"changeRateWTD":0.010453,"changeRateMTD":0.020989,"changeRateQTD":0.020989,"changeRateYTD":0.26739,"amount":409794947.257462,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.058858,"pbRate":6.818972,"volumeRatio":0.942154,"committee":0.428571,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010542,"floatMarketCap":91709345643.39,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.77,"latestTime":"17:27 EDT","volume":99180,"amount":15054075.972,"timestamp":1790890058877,"change":0.07999999999998408,"changeRate":0.0005271133952690524},"preHourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":148.65,"latestTime":"09:10 EDT","volume":499,"amount":74492.94055,"timestamp":1790860236582,"change":4.25,"changeRate":0.028590649175916583},"postHourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.77,"latestTime":"17:27 EDT","volume":99180,"amount":15054075.972,"timestamp":1790890058877,"change":0.07999999999998408,"changeRate":0.0005271133952690524},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.64999389648438,"latestTime":"20261001 04:00 EDT","volume":24,"amount":3582,"timestamp":1790841602232,"change":1.350006103515625,"changeRate":0.009081777053120707},"impliedVol":0.36,"impliedVolPercentile":0.6534},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.016355,"change":7.12,"latestPrice":442.45,"close":442.45,"volume":847534,"market":"US","high":443.145,"low":432.24,"preClose":435.33,"open":434.63,"turnoverRate":0.007617,"peRate":41.461952,"amplitude":0.02505,"marketValue":49233160504.85,"askSize":38,"bidSize":38,"askPrice":443.64,"bidPrice":441.69,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.02199,"changeRate20Day":0.040178,"changeRate60Day":-0.045642,"changeRateWTD":0.019118,"changeRateMTD":0.016355,"changeRateQTD":0.016355,"changeRateYTD":0.137199,"amount":371479806.220154,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":57.513399,"pbRate":14.090773,"volumeRatio":1.634733,"committee":0,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012318,"floatMarketCap":49233160504.85,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":442.45,"preClose":442.45,"latestTime":"17:44 EDT","volume":65898,"amount":29156530.5612,"timestamp":1790891081699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":435.33,"preClose":435.33,"latestTime":"08:24 EDT","volume":8687,"amount":3781948.8651,"timestamp":1790857487134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":442.45,"preClose":442.45,"latestTime":"17:44 EDT","volume":65898,"amount":29156530.5612,"timestamp":1790891081699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":437,"preClose":435.3299865722656,"latestTime":"20261001 04:00 EDT","volume":448,"amount":196902,"timestamp":1790841602174,"change":1.670013427734375,"changeRate":0.0038362012249233135},"impliedVol":0.3438,"impliedVolPercentile":0.502},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.010948,"change":10.46,"latestPrice":965.88,"close":965.88,"volume":444518,"market":"US","high":967.975,"low":946.72,"preClose":955.42,"open":951.78,"turnoverRate":0.003523,"peRate":33.914326,"amplitude":0.022247,"marketValue":121881208830.12,"askSize":1,"bidSize":17,"askPrice":974.22,"bidPrice":951.18,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.009334,"changeRate20Day":0.01738,"changeRate60Day":0.028484,"changeRateWTD":-0.012726,"changeRateMTD":0.010948,"changeRateQTD":0.010948,"changeRateYTD":0.09889,"amount":427349550.367798,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.914326,"pbRate":7.912309,"volumeRatio":0.768962,"committee":0.888889,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007661,"floatMarketCap":121881208830.12,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":965.88,"preClose":965.88,"latestTime":"17:33 EDT","volume":13215,"amount":12764322.90825,"timestamp":1790890431195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":955.42,"latestTime":"09:15 EDT","volume":523,"amount":499769.0722,"timestamp":1790860554987,"change":-0.4199999999999591,"changeRate":-0.00043959724519055396},"postHourTrading":{"tag":"盘后","latestPrice":965.88,"preClose":965.88,"latestTime":"17:33 EDT","volume":13215,"amount":12764322.90825,"timestamp":1790890431195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":955.5,"preClose":955.4199829101562,"latestTime":"20261001 04:00 EDT","volume":86,"amount":82238,"timestamp":1790841602400,"change":0.08001708984375,"changeRate":0.00008375069736350122},"impliedVol":0.3233,"impliedVolPercentile":0.6653},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}