CAR-T Concept

1,754.28

-19.0840-1.08%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,774.80

Open:1,774.80

Low:1,752.32

Close:1,773.37

Volume:6.50M

Turnover:946.90M

Market Cap:452.12B

Float Cap:443.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.67M	183.00B
Novartis AG US NVS	141.05	-1.07%	-1.5200	2.06M	291.04M	269.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1754.284,"timestamp":1790884799999,"preClose":1773.368,"halted":0,"volume":6495231,"delay":0,"changeRate":-0.010761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.083984,"latestTime":"10-01 16:00:00 EDT","open":1774.8013,"high":1774.8013,"low":1752.3182,"amount":946895908.762311,"amplitude":0.012678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.635063,"peRate":48.425133,"turnoverRate":0.002103,"increases":0,"decrements":2,"flats":0,"marketCap":452123656192,"floatMarketCap":443712602112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1774.8013,"amplitude":0.012678,"preClose":1773.368,"low":1752.3182,"pbRate":"8.635063","latestPrice":1754.284,"volume":6495231,"delay":0,"open":1774.8013,"prevYearClose":1612.5378,"prevWeekClose":1803.072,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1782.9634,"twentyDayClose":1922.4193,"sixtyDayClose":1802.5886,"secType":"PLATE","market":"US","turnoverRate":0.002103,"peRate":48.425133,"marketCap":452123656192,"floatMarketCap":443712602112,"timestamp":1790884799999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4437592,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003584,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":500,"bidSize":1,"askPrice":149.57,"bidPrice":147.3,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655672432.603394,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849414,"committee":-0.996008,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.5,"latestTime":"17:53 EDT","volume":288676,"amount":42579724.4338,"timestamp":1790891586302,"change":0.3100000000000023,"changeRate":0.002101694915254253},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.5,"latestTime":"17:53 EDT","volume":288676,"amount":42579724.4338,"timestamp":1790891586302,"change":0.3100000000000023,"changeRate":0.002101694915254253},"overnightTrading":{"tag":"夜盘","latestPrice":149.47999572753906,"preClose":149.0500030517578,"latestTime":"20261001 04:00 EDT","volume":150,"amount":22409,"timestamp":1790841602382,"change":0.42999267578125,"changeRate":0.002884888741880364},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010661,"change":-1.52,"latestPrice":141.05,"close":141.05,"volume":2056162,"market":"US","high":142.5,"low":140.87,"preClose":142.57,"open":142.22,"turnoverRate":0.001111,"peRate":21.323608,"amplitude":0.011433,"marketValue":269123399858.95,"askSize":13,"bidSize":9,"askPrice":143.8,"bidPrice":140.63,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.017552,"changeRate20Day":-0.131786,"changeRate60Day":-0.090997,"changeRateWTD":-0.030318,"changeRateMTD":-0.010661,"changeRateQTD":-0.010661,"changeRateYTD":0.023065,"amount":291040921.12854,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.727273,"pbRate":6.478345,"volumeRatio":1.063845,"committee":-0.181818,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.00071,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033081,"floatMarketCap":261083550000.00003,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":141.7895,"preClose":141.05,"latestTime":"17:53 EDT","volume":109072,"amount":15384767.02656,"timestamp":1790891587217,"change":0.7394999999999925,"changeRate":0.005242821694434544},"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.57,"latestTime":"09:29 EDT","volume":10725,"amount":1524848.21775,"timestamp":1790861372565,"change":-0.3599999999999852,"changeRate":-0.0025250754015570262},"postHourTrading":{"tag":"盘后","latestPrice":141.7895,"preClose":141.05,"latestTime":"17:53 EDT","volume":109072,"amount":15384767.02656,"timestamp":1790891587217,"change":0.7394999999999925,"changeRate":0.005242821694434544},"overnightTrading":{"tag":"夜盘","latestPrice":141.74000549316406,"preClose":142.57000732421875,"latestTime":"20261001 04:00 EDT","volume":339,"amount":48049,"timestamp":1790841602428,"change":-0.8300018310546875,"changeRate":-0.005821714164376653},"impliedVol":0.2624,"impliedVolPercentile":0.6056}]}}}