US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,546.86

-7.7568-0.30%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,558.71

Open:2,551.30

Low:2,515.31

Close:2,554.61

Volume:256.13M

Turnover:96.93B

Market Cap:10.04T

Float Cap:9.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Studio City International Holdings Ltd US MSC	0.9652	+4.46%	+0.0412	202.28K	187.85K	203.38M
Acm Research Inc. US ACMR	83.58	+3.29%	+2.66	1.43M	119.60M	5.82B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.54M	48.48B	1.24T
IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.02B	212.06B
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.07M	10.46B	1.00T
Bionano Genomics US BNGO	1.57	+0.64%	+0.0100	373.83K	589.76K	18.49M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.27M	267.08B
Intel US INTC	120.027	-0.17%	-0.2030	103.28M	12.38B	630.50B
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.88M	1.99B	191.89B
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.47M	8.49B	1.64T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2546.8567,"timestamp":1790884799999,"preClose":2554.6135,"halted":0,"volume":256129114,"delay":0,"changeRate":-0.003036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.756836,"latestTime":"10-01 16:00:00 EDT","open":2551.302,"high":2558.7104,"low":2515.3064,"amount":96931734102.17805,"amplitude":0.01699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.60476,"peRate":40.94505,"turnoverRate":0.0082,"increases":6,"decrements":5,"flats":0,"marketCap":10037455877042,"floatMarketCap":9911715899740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2558.7104,"amplitude":0.01699,"preClose":2554.6135,"low":2515.3064,"pbRate":"14.60476","latestPrice":2546.8567,"volume":256129114,"delay":0,"open":2551.302,"prevYearClose":1862.3853,"prevWeekClose":2610.3828,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2591.8696,"twentyDayClose":2409.4236,"sixtyDayClose":2461.4211,"secType":"PLATE","market":"US","turnoverRate":0.0082,"peRate":40.94505,"marketCap":10037455877042,"floatMarketCap":9911715899740,"timestamp":1790884799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.044589,"change":0.0412,"latestPrice":0.9652,"close":0.9652,"volume":202279,"market":"US","high":0.9941,"low":0.8503,"preClose":0.924,"open":0.8503,"turnoverRate":0.011892,"peRate":0,"amplitude":0.155628,"marketValue":203383179.72,"askSize":300,"bidSize":100,"askPrice":1.05,"bidPrice":0.7797,"week52High":4.91,"week52Low":0.7525,"changeRate5Day":0.135529,"changeRate20Day":-0.448457,"changeRate60Day":-0.46967,"changeRateWTD":0.096818,"changeRateMTD":0.044589,"changeRateQTD":0.044589,"changeRateYTD":-0.728113,"amount":187845.999836,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.419819,"volumeRatio":0.36365,"committee":-0.5,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.004948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16417086.8,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":0.9652,"preClose":0.9652,"latestTime":"16:04 EDT","volume":4,"amount":3.8608,"timestamp":1790885045098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9652,"preClose":0.9652,"latestTime":"16:04 EDT","volume":4,"amount":3.8608,"timestamp":1790885045098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9240000247955322,"preClose":0.9240000247955322,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.032872,"change":2.66,"latestPrice":83.58,"close":83.58,"volume":1430702,"market":"US","high":85.23,"low":81.2501,"preClose":80.92,"open":81.5,"turnoverRate":0.022927,"peRate":38.944807,"amplitude":0.049183,"marketValue":5821279801.68,"askSize":50,"bidSize":5,"askPrice":85,"bidPrice":83.5,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.097138,"changeRate20Day":0.195708,"changeRate60Day":-0.147752,"changeRateWTD":0.081242,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":1.118631,"amount":119595092.872726,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":61.007344,"pbRate":3.129461,"volumeRatio":1.28965,"committee":-0.818182,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.002209,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5215610812.44,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":83.58,"preClose":83.58,"latestTime":"17:53 EDT","volume":52275,"amount":4369216.378125,"timestamp":1790891634631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":80.92,"latestTime":"09:29 EDT","volume":16087,"amount":1322194.87349,"timestamp":1790861399999,"change":0.6700000000000017,"changeRate":0.00827978250123581},"postHourTrading":{"tag":"盘后","latestPrice":83.58,"preClose":83.58,"latestTime":"17:53 EDT","volume":52275,"amount":4369216.378125,"timestamp":1790891634631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.83000183105469,"preClose":80.91999816894531,"latestTime":"20261001 04:00 EDT","volume":5908,"amount":487626,"timestamp":1790841602383,"change":1.910003662109375,"changeRate":0.023603604860712633},"impliedVol":0.8873,"impliedVolPercentile":0.5498},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45537380,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.040495,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":112,"bidSize":9,"askPrice":1089.2,"bidPrice":1088.66,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48484947012.85156,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.961612,"committee":0,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1089,"preClose":1097.39,"latestTime":"18:00 EDT","volume":1231316,"amount":1349270162.4832,"timestamp":1790892003676,"change":-8.3900000000001,"changeRate":-0.007645413207702002},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1089,"preClose":1097.39,"latestTime":"18:00 EDT","volume":1231316,"amount":1349270162.4832,"timestamp":1790892003676,"change":-8.3900000000001,"changeRate":-0.007645413207702002},"overnightTrading":{"tag":"夜盘","latestPrice":1071.77001953125,"preClose":1065.1099853515625,"latestTime":"20261001 04:00 EDT","volume":476341,"amount":510507389,"timestamp":1790841602428,"change":6.6600341796875,"changeRate":0.006252907466161076},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8879655,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009509,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":50,"bidSize":10,"askPrice":226.16,"bidPrice":225.77,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2024893703.7957,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.025023,"committee":-0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.002,"preClose":225.62,"latestTime":"17:57 EDT","volume":739155,"amount":166769548.10295,"timestamp":1790891820260,"change":0.382000000000005,"changeRate":0.0016931123127382547},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226.002,"preClose":225.62,"latestTime":"17:57 EDT","volume":739155,"amount":166769548.10295,"timestamp":1790891820260,"change":0.382000000000005,"changeRate":0.0016931123127382547},"overnightTrading":{"tag":"夜盘","latestPrice":219.00999450683594,"preClose":219.92999267578125,"latestTime":"20261001 04:00 EDT","volume":8782,"amount":1931349,"timestamp":1790841602429,"change":-0.9199981689453125,"changeRate":-0.004183140997515356},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17071714,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010508,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":5,"bidSize":10,"askPrice":615.4,"bidPrice":614.91,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10460154052.563843,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.868012,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":614.9,"preClose":615.73,"latestTime":"18:00 EDT","volume":835594,"amount":514520180.7572,"timestamp":1790892001783,"change":-0.8300000000000409,"changeRate":-0.0013479934386826059},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":614.9,"preClose":615.73,"latestTime":"18:00 EDT","volume":835594,"amount":514520180.7572,"timestamp":1790892001783,"change":-0.8300000000000409,"changeRate":-0.0013479934386826059},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.00641,"change":0.01,"latestPrice":1.57,"close":1.57,"volume":373828,"market":"US","high":1.6,"low":1.54,"preClose":1.56,"open":1.58,"turnoverRate":0.03512,"peRate":0,"amplitude":0.038462,"marketValue":18489890,"askSize":437,"bidSize":200,"askPrice":1.62,"bidPrice":1.41,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.071006,"changeRate20Day":0.23622,"changeRate60Day":0.389381,"changeRateWTD":-0.054217,"changeRateMTD":0.00641,"changeRateQTD":0.00641,"changeRateYTD":0.026144,"amount":589761.659833,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.585012,"volumeRatio":0.680963,"committee":-0.372057,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16711708,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.5992,"preClose":1.57,"latestTime":"16:52 EDT","volume":1057,"amount":1676.836004,"timestamp":1790887979967,"change":0.029199999999999893,"changeRate":0.018598726114649612},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.56,"latestTime":"09:08 EDT","volume":6276,"amount":9796.509648,"timestamp":1790860114688,"change":0.010000000000000009,"changeRate":0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":1.5992,"preClose":1.57,"latestTime":"16:52 EDT","volume":1057,"amount":1676.836004,"timestamp":1790887979967,"change":0.029199999999999893,"changeRate":0.018598726114649612},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261001 04:00 EDT","volume":35,"amount":55,"timestamp":1790841602431,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162828,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":150,"bidSize":300,"askPrice":107.55,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771274850.188141,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.134964,"committee":0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5423,"preClose":107.45,"latestTime":"17:59 EDT","volume":19396,"amount":2085819.46144,"timestamp":1790891983679,"change":0.0922999999999945,"changeRate":0.0008590041879943648},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5423,"preClose":107.45,"latestTime":"17:59 EDT","volume":19396,"amount":2085819.46144,"timestamp":1790891983679,"change":0.0922999999999945,"changeRate":0.0008590041879943648},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103280233,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021975,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":82,"bidSize":100,"askPrice":119.84,"bidPrice":119.78,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12384169220.399384,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.006387,"committee":0.098901,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":120,"latestTime":"18:00 EDT","volume":3774394,"amount":452874966.89916,"timestamp":1790892001786,"change":-0.20999999999999375,"changeRate":-0.001749999999999948},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":120,"latestTime":"18:00 EDT","volume":3774394,"amount":452874966.89916,"timestamp":1790892001786,"change":-0.20999999999999375,"changeRate":-0.001749999999999948},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36239051,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":4,"bidSize":14,"askPrice":330.2,"bidPrice":330.09,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943443650.429565,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029384,"committee":0.555556,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":330.32,"latestTime":"18:00 EDT","volume":2565778,"amount":847511367.9808,"timestamp":1790892001728,"change":-0.20999999999997954,"changeRate":-0.0006357471542745808},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":330.32,"latestTime":"18:00 EDT","volume":2565778,"amount":847511367.9808,"timestamp":1790892001728,"change":-0.20999999999997954,"changeRate":-0.0006357471542745808},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10884073,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010326,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":4528,"bidSize":113,"askPrice":182.15,"bidPrice":182.1,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1992948401.651657,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.891671,"committee":-0.951304,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.11,"preClose":182.09,"latestTime":"18:00 EDT","volume":3563880,"amount":648948477.3072,"timestamp":1790892001783,"change":0.020000000000010232,"changeRate":0.00010983579548580499},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.11,"preClose":182.09,"latestTime":"18:00 EDT","volume":3563880,"amount":648948477.3072,"timestamp":1790892001783,"change":0.020000000000010232,"changeRate":0.00010983579548580499},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24471990,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.00524,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":12,"bidSize":9,"askPrice":345.46,"bidPrice":345.2,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8492268954.116821,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.252893,"committee":-0.142857,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.21,"preClose":343.64,"latestTime":"18:00 EDT","volume":3222614,"amount":1107591484.809,"timestamp":1790892002266,"change":1.5699999999999932,"changeRate":0.00456873472238387},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.21,"preClose":343.64,"latestTime":"18:00 EDT","volume":3222614,"amount":1107591484.809,"timestamp":1790892002266,"change":1.5699999999999932,"changeRate":0.00456873472238387},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239}]}}}