Self-driving

2,552.42

-27.5742-1.07%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,601.86

Open:2,600.45

Low:2,536.33

Close:2,580.00

Volume:181.13M

Turnover:36.01B

Market Cap:10.54T

Float Cap:9.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	79.31	+3.00%	+2.31	8.44M	661.75M	69.59B
Ford US F	12.27	+1.74%	+0.2100	46.64M	566.56M	48.89B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.81M	77.77M	8.52B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.80M	29.12B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.16M	11.30B	4.14T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2552.4214,"timestamp":1790884799999,"preClose":2579.9956,"halted":0,"volume":181129765,"delay":0,"changeRate":-0.010688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.574219,"latestTime":"10-01 16:00:00 EDT","open":2600.4497,"high":2601.8645,"low":2536.3303,"amount":36007092922.92844,"amplitude":0.025401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.995634,"peRate":28.382709,"turnoverRate":0.005153,"increases":2,"decrements":5,"flats":0,"marketCap":10540847765504,"floatMarketCap":9588138211840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2601.8645,"amplitude":0.025401,"preClose":2579.9956,"low":2536.3303,"pbRate":"10.995634","latestPrice":2552.4214,"volume":181129765,"delay":0,"open":2600.4497,"prevYearClose":2337.7434,"prevWeekClose":2624.508,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2605.0715,"twentyDayClose":2535.8237,"sixtyDayClose":2598.0012,"secType":"PLATE","market":"US","turnoverRate":0.005153,"peRate":28.382709,"marketCap":10540847765504,"floatMarketCap":9588138211840,"timestamp":1790884799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8437538,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.009643,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":100,"bidSize":12,"askPrice":79.33,"bidPrice":78.9,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":661749091.224548,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.059851,"committee":-0.149425,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.131,"preClose":79.31,"latestTime":"18:00 EDT","volume":441785,"amount":35038030.1999,"timestamp":1790892004177,"change":-0.17900000000000205,"changeRate":-0.002256966334636263},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.131,"preClose":79.31,"latestTime":"18:00 EDT","volume":441785,"amount":35038030.1999,"timestamp":1790892004177,"change":-0.17900000000000205,"changeRate":-0.002256966334636263},"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":77,"latestTime":"20261001 04:00 EDT","volume":1556,"amount":119793,"timestamp":1790841602412,"change":-0.23999786376953125,"changeRate":-0.003116855373630276},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"F","nameCN":"Ford","changeRate":0.017413,"change":0.21,"latestPrice":12.27,"close":12.27,"volume":46641957,"market":"US","high":12.29,"low":11.905,"preClose":12.06,"open":12,"turnoverRate":0.011745,"peRate":0,"amplitude":0.031924,"marketValue":48892178570.1,"askSize":50,"bidSize":500,"askPrice":12.27,"bidPrice":12.26,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.02619,"changeRate20Day":-0.132249,"changeRate60Day":-0.091111,"changeRateWTD":-0.034618,"changeRateMTD":0.017413,"changeRateQTD":0.017413,"changeRateYTD":-0.064787,"amount":566561156.224703,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.3688,"volumeRatio":1.068714,"committee":0.818182,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0489,"floatMarketCap":48726069911.34,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.27,"latestTime":"18:00 EDT","volume":4909874,"amount":60223949.84849,"timestamp":1790892000408,"change":-0.009999999999999787,"changeRate":-0.0008149959250203575},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.06,"latestTime":"09:29 EDT","volume":395749,"amount":4773136.999729,"timestamp":1790861399181,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.27,"latestTime":"18:00 EDT","volume":4909874,"amount":60223949.84849,"timestamp":1790892000408,"change":-0.009999999999999787,"changeRate":-0.0008149959250203575},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.0600004196167,"latestTime":"20261001 04:00 EDT","volume":2419,"amount":29165,"timestamp":1790841602346,"change":-0.030000686645507812,"changeRate":-0.002487619038280375},"impliedVol":0.3829,"impliedVolPercentile":0.494},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30996328,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":1,"bidSize":1,"askPrice":354.92,"bidPrice":354.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050362145.8479,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845294,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.9157,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342999,"amount":475669066.70577,"timestamp":1790891990948,"change":0.8057000000000016,"changeRate":0.0022752816921295686},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.9157,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342999,"amount":475669066.70577,"timestamp":1790891990948,"change":0.8057000000000016,"changeRate":0.0022752816921295686},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36239051,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":4,"bidSize":14,"askPrice":330.2,"bidPrice":330.09,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943443650.429565,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029384,"committee":0.555556,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":330.32,"latestTime":"18:00 EDT","volume":2565778,"amount":847511367.9808,"timestamp":1790892001728,"change":-0.20999999999997954,"changeRate":-0.0006357471542745808},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":330.32,"latestTime":"18:00 EDT","volume":2565778,"amount":847511367.9808,"timestamp":1790892001728,"change":-0.20999999999997954,"changeRate":-0.0006357471542745808},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22810880,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011962,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50000,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77774019.01825,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.687779,"committee":0.888253,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4099,"preClose":3.4,"latestTime":"17:59 EDT","volume":1539215,"amount":5240071.222485,"timestamp":1790891982637,"change":0.00990000000000002,"changeRate":0.002911764705882359},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.4099,"preClose":3.4,"latestTime":"17:59 EDT","volume":1539215,"amount":5240071.222485,"timestamp":1790891982637,"change":0.00990000000000002,"changeRate":0.002911764705882359},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2229994,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.00808,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":262,"askPrice":85.72,"bidPrice":85.5,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191800955.042084,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.969336,"committee":0.679487,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33155196,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":60,"bidSize":1,"askPrice":339.39,"bidPrice":339.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303158565.727905,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.343218,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.28,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485223,"amount":502375268.78815,"timestamp":1790891999836,"change":1.0399999999999636,"changeRate":0.0030747398297066094},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.28,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485223,"amount":502375268.78815,"timestamp":1790891999836,"change":1.0399999999999636,"changeRate":0.0030747398297066094},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339}]}}}