VR Concept

2,833.84

-29.6821-1.04%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,886.40

Open:2,886.40

Low:2,813.44

Close:2,863.53

Volume:98.15M

Turnover:35.86B

Market Cap:10.18T

Float Cap:9.64T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.07M	10.46B	1.00T
Universal Display US OLED	77.39	+0.45%	+0.3500	440.77K	34.05M	3.56B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	124.77K	2.73M
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.88M	1.99B	191.89B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.16M	11.30B	4.14T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2833.8438,"timestamp":1790884799999,"preClose":2863.526,"halted":0,"volume":98146424,"delay":0,"changeRate":-0.010366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.682129,"latestTime":"10-01 16:00:00 EDT","open":2886.3953,"high":2886.3953,"low":2813.437,"amount":35860734793.2631,"amplitude":0.025478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.278673,"peRate":26.087935,"turnoverRate":0.003502,"increases":2,"decrements":4,"flats":0,"marketCap":10184034606653.5,"floatMarketCap":9637193990717.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2886.3953,"amplitude":0.025478,"preClose":2863.526,"low":2813.437,"pbRate":"12.278673","latestPrice":2833.8438,"volume":98146424,"delay":0,"open":2886.3953,"prevYearClose":2323.2866,"prevWeekClose":2909.6614,"prevMonthClose":2863.526,"prevQuarterClose":2863.526,"fiveDayClose":2880.3992,"twentyDayClose":2732.7842,"sixtyDayClose":2801.7366,"secType":"PLATE","market":"US","turnoverRate":0.003502,"peRate":26.087935,"marketCap":10184034606653.5,"floatMarketCap":9637193990717.5,"timestamp":1790884799999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17071638,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010508,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":5,"bidSize":264,"askPrice":615.4,"bidPrice":614.9,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10460107485.962036,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.868008,"committee":-0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":615.73,"latestTime":"18:00 EDT","volume":835523,"amount":514476462.2374,"timestamp":1790892000024,"change":-0.5299999999999727,"changeRate":-0.0008607668945803723},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":615.73,"latestTime":"18:00 EDT","volume":835523,"amount":514476462.2374,"timestamp":1790892000024,"change":-0.5299999999999727,"changeRate":-0.0008607668945803723},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"OLED","nameCN":"Universal Display","changeRate":0.004543,"change":0.35,"latestPrice":77.39,"close":77.39,"volume":440766,"market":"US","high":78.2112,"low":76.17,"preClose":77.04,"open":77.09,"turnoverRate":0.010138,"peRate":18.676873,"amplitude":0.026495,"marketValue":3557373360.65,"askSize":100,"bidSize":11,"askPrice":84.66,"bidPrice":77.39,"week52High":153.38,"week52Low":73.23,"changeRate5Day":0.053785,"changeRate20Day":-0.073839,"changeRate60Day":-0.02874,"changeRateWTD":0,"changeRateMTD":0.004543,"changeRateQTD":0.004543,"changeRateYTD":-0.337301,"amount":34049657.73999,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.234252,"pbRate":2.112501,"volumeRatio":0.836323,"committee":-0.801802,"roa":0.067671,"roe":0.115156,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.025197,"floatMarketCap":3364788809.99,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.39,"latestTime":"17:46 EDT","volume":8960,"amount":693412.82304,"timestamp":1790891169483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.04,"preClose":77.04,"latestTime":"08:24 EDT","volume":410,"amount":31874.03714,"timestamp":1790857486139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.39,"latestTime":"17:46 EDT","volume":8960,"amount":693412.82304,"timestamp":1790891169483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.8499984741211,"preClose":77.04000091552734,"latestTime":"20261001 04:00 EDT","volume":46,"amount":3580,"timestamp":1790841602295,"change":0.80999755859375,"changeRate":0.010513986876530471},"impliedVol":0.5061,"impliedVolPercentile":0.6096},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2733,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.045549,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":100,"bidSize":100,"askPrice":67.72,"bidPrice":32.48,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":124768.98143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.334302,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36238913,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":4,"bidSize":2,"askPrice":330.2,"bidPrice":330.11,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943398169.237915,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.02938,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.1845,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565696,"amount":847484282.2656,"timestamp":1790891998771,"change":-0.13549999999997908,"changeRate":-0.00041020828287714663},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.1845,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565696,"amount":847484282.2656,"timestamp":1790891998771,"change":-0.13549999999997908,"changeRate":-0.00041020828287714663},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10883964,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010326,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":4536,"bidSize":113,"askPrice":182.15,"bidPrice":182.09,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1992928443.004211,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.891662,"committee":-0.951812,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:00 EDT","volume":3563869,"amount":648946474.31236,"timestamp":1790892000255,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:00 EDT","volume":3563869,"amount":648946474.31236,"timestamp":1790892000255,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33155196,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":12,"bidSize":1,"askPrice":339.38,"bidPrice":339.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303158565.727905,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.343218,"committee":-0.972603,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.28,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485223,"amount":502375268.78815,"timestamp":1790891999836,"change":1.0399999999999636,"changeRate":0.0030747398297066094},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.28,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485223,"amount":502375268.78815,"timestamp":1790891999836,"change":1.0399999999999636,"changeRate":0.0030747398297066094},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339}]}}}