Air Lease

2,340.44

-0.10840.00%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:2,352.52

Open:2,329.03

Low:2,309.25

Close:2,340.55

Volume:2.11M

Turnover:257.72M

Market Cap:26.70B

Float Cap:25.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	29.86	+5.21%	+1.48	31.35K	910.39K	80.08M
AerCap Holdings NV US AER	143.93	+0.29%	+0.4100	1.10M	158.08M	22.60B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AAR Corp US AIR	99.9	-1.55%	-1.5700	979.68K	98.60M	4.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2340.439,"timestamp":1790884799999,"preClose":2340.5474,"halted":0,"volume":2114843,"delay":0,"changeRate":-0.000046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.108398,"latestTime":"10-01 16:00:00 EDT","open":2329.026,"high":2352.524,"low":2309.2488,"amount":257717976.497823,"amplitude":0.018489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.321695,"peRate":7.321532,"turnoverRate":0.011317,"increases":2,"decrements":1,"flats":0,"marketCap":26698944712,"floatMarketCap":25075802884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2352.524,"amplitude":0.018489,"preClose":2340.5474,"low":2309.2488,"pbRate":"1.321695","latestPrice":2340.439,"volume":2114843,"delay":0,"open":2329.026,"prevYearClose":2296.7395,"prevWeekClose":2471.193,"prevMonthClose":2340.5474,"prevQuarterClose":2340.5474,"fiveDayClose":2433.7952,"twentyDayClose":2439.438,"sixtyDayClose":2528.7375,"secType":"PLATE","market":"US","turnoverRate":0.011317,"peRate":7.321532,"marketCap":26698944712,"floatMarketCap":25075802884,"timestamp":1790884799999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.052149,"change":1.48,"latestPrice":29.86,"close":29.86,"volume":31352,"market":"US","high":30.145,"low":28.21,"preClose":28.38,"open":29.4,"turnoverRate":0.034082,"peRate":1.264055,"amplitude":0.068182,"marketValue":80076995.28,"askSize":1,"bidSize":5,"askPrice":31.63,"bidPrice":20,"week52High":35,"week52Low":18.35,"changeRate5Day":0.04187,"changeRate20Day":-0.082924,"changeRate60Day":0.086608,"changeRateWTD":0.028591,"changeRateMTD":0.052149,"changeRateQTD":0.052149,"changeRateYTD":0.563351,"amount":910391.007462,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.035009,"pbRate":1.228175,"volumeRatio":0.446663,"committee":0.666667,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.017723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27468034.84,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:10 EDT","volume":40,"amount":1194.4,"timestamp":1790885404501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:10 EDT","volume":40,"amount":1194.4,"timestamp":1790885404501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.3799991607666,"preClose":28.3799991607666,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.002857,"change":0.41,"latestPrice":143.93,"close":143.93,"volume":1103535,"market":"US","high":144.02,"low":141.595,"preClose":143.52,"open":142.71,"turnoverRate":0.007507,"peRate":7.057349,"amplitude":0.016897,"marketValue":22597010000,"askSize":13,"bidSize":3,"askPrice":146.74,"bidPrice":141.27,"week52High":158.805,"week52Low":118.96,"changeRate5Day":-0.010246,"changeRate20Day":-0.006831,"changeRate60Day":-0.033573,"changeRateWTD":-0.035386,"changeRateMTD":0.002857,"changeRateQTD":0.002857,"changeRateYTD":0.001183,"amount":158075006.917648,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.757277,"pbRate":1.227473,"volumeRatio":0.820548,"committee":-0.625,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010213,"floatMarketCap":21157710000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.93,"latestTime":"17:49 EDT","volume":259444,"amount":37341774.92,"timestamp":1790891371414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.52,"latestTime":"09:29 EDT","volume":122,"amount":17517.40294,"timestamp":1790861353227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.93,"latestTime":"17:49 EDT","volume":259444,"amount":37341774.92,"timestamp":1790891371414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.52000427246094,"preClose":143.52000427246094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.3705},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3577},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.015473,"change":-1.57,"latestPrice":99.9,"close":99.9,"volume":979679,"market":"US","high":103.75,"low":99.3,"preClose":101.47,"open":101.42,"turnoverRate":0.025155,"peRate":20.555555,"amplitude":0.043855,"marketValue":4021858116,"askSize":19,"bidSize":50,"askPrice":101.85,"bidPrice":99.84,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.171367,"changeRate20Day":-0.193509,"changeRate60Day":-0.250563,"changeRateWTD":-0.139609,"changeRateMTD":-0.015473,"changeRateQTD":-0.015473,"changeRateYTD":0.206667,"amount":98604946.97303,"eps":4.86,"lyrEps":4.86,"lyrPeRate":20.555556,"pbRate":2.308229,"volumeRatio":0.917409,"committee":0.449275,"roa":0.055749,"roe":0.129291,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3890624980.5,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"17:44 EDT","volume":31336,"amount":3130529.69872,"timestamp":1790891080948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.5469,"preClose":101.47,"latestTime":"08:53 EDT","volume":432,"amount":43814.915712,"timestamp":1790859226848,"change":-0.9231000000000051,"changeRate":-0.009097270129102249},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"17:44 EDT","volume":31336,"amount":3130529.69872,"timestamp":1790891080948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5999984741211,"preClose":101.47000122070312,"latestTime":"20261001 04:00 EDT","volume":16,"amount":1642,"timestamp":1790841602439,"change":1.1299972534179688,"changeRate":0.011136269240404948},"impliedVol":0.4864,"impliedVolPercentile":0.49}]}}}