US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

514.75

+0.44780.09%

Number of Gainers:6

Number of Losers:6

Number of Flat:1

PE:- -

High:522.55

Open:514.41

Low:511.01

Close:514.30

Volume:38.20M

Turnover:1.51B

Market Cap:320.13B

Float Cap:295.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Funko Inc. US FNKO	5.6	+3.51%	+0.1900	1.81M	10.11M	313.19M
Integrated Media Technology Limited US IMTE	0.4651	+2.90%	+0.0131	10K	4.44K	1.60M
Oriental Culture Holding LTD US OCG	1.61	+2.55%	+0.0400	27.73K	44.37K	3.12M
DraftKings Inc. US DKNG	19.35	+1.84%	+0.3500	14.13M	268.50M	9.61B
Singularity Future Technology US SGLY	0.7792	+1.83%	+0.0140	33.56K	26.05K	4.21M
Roblox Corporation US RBLX	43	+1.49%	+0.6300	9.84M	422.07M	30.79B
Dolphin Entertainment, Inc. US DLPN	1.06	0.00%	0.0000	482	520.00	13.80M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.27M	267.08B
Greenpro Capital Corp. US GRNQ	7.47	-0.40%	-0.0300	5K	37.14K	13.54M
Tencent Music US TME	7.77	-2.02%	-0.1600	5.09M	39.75M	12.23B
Taoping Inc US TAOP	0.4	-2.46%	-0.0101	15.65K	6.30K	3.84M
Wisekey International Holding AG US WKEY	5.68	-3.07%	-0.1800	32.73K	186.02K	68.12M
Boxlight Corp US BOXL	4.46	-6.50%	-0.3100	33.07K	153.74K	3.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":514.749,"timestamp":1790884799999,"preClose":514.3012,"halted":0,"volume":38198443,"delay":0,"changeRate":0.000871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.447815,"latestTime":"10-01 16:00:00 EDT","open":514.4051,"high":522.55035,"low":511.0072,"amount":1512442502.922944,"amplitude":0.022444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.894723,"peRate":28.943786,"turnoverRate":0.00911,"increases":6,"decrements":6,"flats":1,"marketCap":320129181066.125,"floatMarketCap":295421637254.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":522.55035,"amplitude":0.022444,"preClose":514.3012,"low":511.0072,"pbRate":"1.894723","latestPrice":514.749,"volume":38198443,"delay":0,"open":514.4051,"prevYearClose":743.9519,"prevWeekClose":531.1812,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":536.8136,"twentyDayClose":535.5194,"sixtyDayClose":543.5372,"secType":"PLATE","market":"US","turnoverRate":0.00911,"peRate":28.943786,"marketCap":320129181066.125,"floatMarketCap":295421637254.125,"timestamp":1790884799999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.03512,"change":0.19,"latestPrice":5.6,"close":5.6,"volume":1813437,"market":"US","high":5.84,"low":5.3,"preClose":5.41,"open":5.39,"turnoverRate":0.04909,"peRate":0,"amplitude":0.099815,"marketValue":313189738.4,"askSize":2,"bidSize":10,"askPrice":5.89,"bidPrice":5.3,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.027523,"changeRate20Day":-0.065109,"changeRate60Day":0.056604,"changeRateWTD":0.018182,"changeRateMTD":0.03512,"changeRateQTD":0.03512,"changeRateYTD":0.647059,"amount":10114187.805279,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.668557,"volumeRatio":1.909479,"committee":0.666667,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206867920,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.6,"latestTime":"17:37 EDT","volume":14821,"amount":82995.67327,"timestamp":1790890670989,"change":-0.04999999999999982,"changeRate":-0.008928571428571397},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.41,"latestTime":"09:29 EDT","volume":80,"amount":431.2,"timestamp":1790861399908,"change":-0.020000000000000462,"changeRate":-0.0036968576709797527},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.6,"latestTime":"17:37 EDT","volume":14821,"amount":82995.67327,"timestamp":1790890670989,"change":-0.04999999999999982,"changeRate":-0.008928571428571397},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.409999847412109,"latestTime":"20261001 04:00 EDT","volume":4,"amount":22,"timestamp":1790841602229,"change":0.019999980926513672,"changeRate":0.003696854249650437},"impliedVol":0.8445,"impliedVolPercentile":0.0876},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.028982,"change":0.0131,"latestPrice":0.4651,"close":0.4651,"volume":9655,"market":"US","high":0.48,"low":0.45,"preClose":0.452,"open":0.47,"turnoverRate":0.003343,"peRate":0,"amplitude":0.066372,"marketValue":1595959.9534,"askSize":100,"bidSize":100,"askPrice":0.521,"bidPrice":0.4116,"week52High":1.34,"week52Low":0.4,"changeRate5Day":-0.044577,"changeRate20Day":-0.023104,"changeRate60Day":-0.105577,"changeRateWTD":-0.0698,"changeRateMTD":0.028982,"changeRateQTD":0.028982,"changeRateYTD":-0.226123,"amount":4435.999884,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.109906,"volumeRatio":1.045298,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.033326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1343394.3749,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.4501,"preClose":0.4651,"latestTime":"16:26 EDT","volume":82,"amount":38.108199,"timestamp":1790886373739,"change":-0.015000000000000013,"changeRate":-0.03225112878950766},"preHourTrading":{"tag":"盘前","latestPrice":0.4565,"preClose":0.452,"latestTime":"06:17 EDT","volume":38,"amount":17.3469,"timestamp":1790849839381,"change":0.004500000000000004,"changeRate":0.009955752212389389},"postHourTrading":{"tag":"盘后","latestPrice":0.4501,"preClose":0.4651,"latestTime":"16:26 EDT","volume":82,"amount":38.108199,"timestamp":1790886373739,"change":-0.015000000000000013,"changeRate":-0.03225112878950766},"overnightTrading":{"tag":"夜盘","latestPrice":0.4519999921321869,"preClose":0.4519999921321869,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.025478,"change":0.04,"latestPrice":1.61,"close":1.61,"volume":27732,"market":"US","high":1.64,"low":1.56,"preClose":1.57,"open":1.595,"turnoverRate":0.014316,"peRate":0,"amplitude":0.050955,"marketValue":3120608.26,"askSize":100,"bidSize":100,"askPrice":1.75,"bidPrice":1.56,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.052288,"changeRate20Day":0.03871,"changeRate60Day":0.012579,"changeRateWTD":0.080537,"changeRateMTD":0.025478,"changeRateQTD":0.025478,"changeRateYTD":-0.97377,"amount":44371.603982,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.048278,"volumeRatio":0.661309,"committee":0,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0.012579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118795.4,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"17:45 EDT","volume":244,"amount":388.600012,"timestamp":1790891105339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"08:58 EDT","volume":2,"amount":3.14,"timestamp":1790859528284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"17:45 EDT","volume":244,"amount":388.600012,"timestamp":1790891105339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.018421,"change":0.35,"latestPrice":19.35,"close":19.35,"volume":14128677,"market":"US","high":19.39,"low":18.5501,"preClose":19,"open":19.18,"turnoverRate":0.029147,"peRate":0,"amplitude":0.044205,"marketValue":9606695873.85,"askSize":22,"bidSize":200,"askPrice":19.5,"bidPrice":19.34,"week52High":38.06,"week52Low":18.5501,"changeRate5Day":-0.090268,"changeRate20Day":-0.200743,"changeRate60Day":-0.287817,"changeRateWTD":-0.121253,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.438479,"amount":268499083.005272,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.870782,"volumeRatio":0.753666,"committee":0.801802,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9379737672.75,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.35,"latestTime":"17:59 EDT","volume":250355,"amount":4808126.85878,"timestamp":1790891950367,"change":0.019999999999999574,"changeRate":0.0010335917312661277},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19,"latestTime":"09:29 EDT","volume":41045,"amount":781965.78017,"timestamp":1790861399999,"change":0.14999999999999858,"changeRate":0.007894736842105189},"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.35,"latestTime":"17:59 EDT","volume":250355,"amount":4808126.85878,"timestamp":1790891950367,"change":0.019999999999999574,"changeRate":0.0010335917312661277},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20261001 04:00 EDT","volume":4376,"amount":83263,"timestamp":1790841602400,"change":0,"changeRate":0},"impliedVol":0.6789,"impliedVolPercentile":0.7371},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.018296,"change":0.014,"latestPrice":0.7792,"close":0.7792,"volume":33562,"market":"US","high":0.79345,"low":0.7401,"preClose":0.7652,"open":0.7671,"turnoverRate":0.00958,"peRate":0,"amplitude":0.06972,"marketValue":4210640.96,"askSize":5,"bidSize":100,"askPrice":0.818,"bidPrice":0.765,"week52High":17.6386,"week52Low":0.7401,"changeRate5Day":-0.243495,"changeRate20Day":-0.480533,"changeRate60Day":-0.806208,"changeRateWTD":-0.103543,"changeRateMTD":0.018296,"changeRateQTD":0.018296,"changeRateYTD":-0.913307,"amount":26050.628237,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.483609,"volumeRatio":0.262047,"committee":0.904762,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":-0.003581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2729927.2,"shortable":3,"shares":5403800,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":0.7651,"preClose":0.7792,"latestTime":"17:53 EDT","volume":293,"amount":227.669497,"timestamp":1790891583156,"change":-0.014100000000000001,"changeRate":-0.018095482546201233},"preHourTrading":{"tag":"盘前","latestPrice":0.7501,"preClose":0.7652,"latestTime":"09:08 EDT","volume":4590,"amount":3648.212784,"timestamp":1790860123587,"change":-0.015100000000000002,"changeRate":-0.01973340303188709},"postHourTrading":{"tag":"盘后","latestPrice":0.7651,"preClose":0.7792,"latestTime":"17:53 EDT","volume":293,"amount":227.669497,"timestamp":1790891583156,"change":-0.014100000000000001,"changeRate":-0.018095482546201233},"overnightTrading":{"tag":"夜盘","latestPrice":0.7791000008583069,"preClose":0.7652000188827515,"latestTime":"20261001 04:00 EDT","volume":47,"amount":36,"timestamp":1790841602406,"change":0.01389998197555542,"changeRate":0.018165161568932553},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014869,"change":0.63,"latestPrice":43,"close":43,"volume":9836368,"market":"US","high":43.49,"low":41.805,"preClose":42.37,"open":43.01,"turnoverRate":0.015865,"peRate":0,"amplitude":0.039769,"marketValue":30787086035,"askSize":35,"bidSize":125,"askPrice":43.15,"bidPrice":42.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.119394,"changeRate20Day":0.043436,"changeRate60Day":-0.219884,"changeRateWTD":-0.074074,"changeRateMTD":0.014869,"changeRateQTD":0.014869,"changeRateYTD":-0.469332,"amount":422070444.461609,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":202.546619,"volumeRatio":0.569231,"committee":0.5625,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26660000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:58 EDT","volume":524352,"amount":22547314.27968,"timestamp":1790891922961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.37,"latestTime":"09:29 EDT","volume":29841,"amount":1284729.95091,"timestamp":1790861354291,"change":0.5300000000000011,"changeRate":0.012508850601840952},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:58 EDT","volume":524352,"amount":22547314.27968,"timestamp":1790891922961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.369998931884766,"latestTime":"20261001 04:00 EDT","volume":2156,"amount":92040,"timestamp":1790841602384,"change":0.13000106811523438,"changeRate":0.003068233924768982},"impliedVol":0.7465,"impliedVolPercentile":0.6414},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":482,"market":"US","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":13798338,"askSize":40,"bidSize":100,"askPrice":1.1,"bidPrice":0.9694,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.02663,"changeRate20Day":-0.094017,"changeRate60Day":0,"changeRateWTD":-0.023041,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320513,"amount":520.000026,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.218912,"volumeRatio":0.100778,"committee":0.428571,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9875702,"shortable":3,"shares":13017300,"floatShares":9316700,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":10,"amount":10.6,"timestamp":1790885403862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":10,"amount":10.6,"timestamp":1790885403862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162828,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":150,"bidSize":300,"askPrice":107.55,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771274850.188141,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.134964,"committee":0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5423,"preClose":107.45,"latestTime":"17:59 EDT","volume":19396,"amount":2085819.46144,"timestamp":1790891983679,"change":0.0922999999999945,"changeRate":0.0008590041879943648},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5423,"preClose":107.45,"latestTime":"17:59 EDT","volume":19396,"amount":2085819.46144,"timestamp":1790891983679,"change":0.0922999999999945,"changeRate":0.0008590041879943648},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.004,"change":-0.03,"latestPrice":7.47,"close":7.47,"volume":4943,"market":"US","high":7.58,"low":7.1783,"preClose":7.5,"open":7.5,"turnoverRate":0.00462,"peRate":0,"amplitude":0.05356,"marketValue":13541362.02,"askSize":100,"bidSize":8,"askPrice":8.68,"bidPrice":7,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.340106,"changeRate20Day":-0.47909,"changeRate60Day":-0.454745,"changeRateWTD":-0.291943,"changeRateMTD":-0.004,"changeRateQTD":-0.004,"changeRateYTD":-0.596216,"amount":37135.00073,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.658352,"volumeRatio":0.153627,"committee":-0.851852,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.040636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7992078.3,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":7.0658,"preClose":7.47,"latestTime":"16:28 EDT","volume":25,"amount":180.687,"timestamp":1790886513414,"change":-0.40419999999999945,"changeRate":-0.054109772423025365},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":7.5,"latestTime":"09:09 EDT","volume":61,"amount":479.619985,"timestamp":1790860180076,"change":0.8300000000000001,"changeRate":0.11066666666666668},"postHourTrading":{"tag":"盘后","latestPrice":7.0658,"preClose":7.47,"latestTime":"16:28 EDT","volume":25,"amount":180.687,"timestamp":1790886513414,"change":-0.40419999999999945,"changeRate":-0.054109772423025365},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":5094707,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.00781,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":1857,"bidSize":3,"askPrice":7.8,"bidPrice":7.77,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":39750274.39814,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.696848,"committee":-0.996774,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.929999828338623,"latestTime":"20261001 04:00 EDT","volume":18,"amount":143,"timestamp":1790841602434,"change":0.019999980926513672,"changeRate":0.00252206574520239},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.024628,"change":-0.0101,"latestPrice":0.4,"close":0.4,"volume":15652,"market":"US","high":0.4145,"low":0.3952,"preClose":0.4101,"open":0.4049,"turnoverRate":0.003763,"peRate":0,"amplitude":0.047062,"marketValue":3841280,"askSize":2392,"bidSize":1,"askPrice":0.4145,"bidPrice":0.38,"week52High":3.4,"week52Low":0.383,"changeRate5Day":-0.322034,"changeRate20Day":-0.506477,"changeRate60Day":-0.71223,"changeRateWTD":-0.285587,"changeRateMTD":-0.024628,"changeRateQTD":-0.024628,"changeRateYTD":-0.714286,"amount":6301.324323,"eps":-3.615706,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.221152,"volumeRatio":0.013187,"committee":-0.999164,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663960,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.4065,"preClose":0.4,"latestTime":"17:38 EDT","volume":75,"amount":30.754099,"timestamp":1790890739658,"change":0.00649999999999995,"changeRate":0.016249999999999876},"preHourTrading":{"tag":"盘前","latestPrice":0.4145,"preClose":0.4101,"latestTime":"08:46 EDT","volume":185,"amount":76.685497,"timestamp":1790858788118,"change":0.0043999999999999595,"changeRate":0.010729090465739964},"postHourTrading":{"tag":"盘后","latestPrice":0.4065,"preClose":0.4,"latestTime":"17:38 EDT","volume":75,"amount":30.754099,"timestamp":1790890739658,"change":0.00649999999999995,"changeRate":0.016249999999999876},"overnightTrading":{"tag":"夜盘","latestPrice":0.4101000130176544,"preClose":0.4101000130176544,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.030717,"change":-0.18,"latestPrice":5.68,"close":5.68,"volume":32726,"market":"US","high":5.95,"low":5.55,"preClose":5.86,"open":5.95,"turnoverRate":0.002895,"peRate":0,"amplitude":0.068259,"marketValue":68117195.52,"askSize":10,"bidSize":54,"askPrice":5.81,"bidPrice":5.55,"week52High":19.8,"week52Low":5.3201,"changeRate5Day":-0.050167,"changeRate20Day":-0.099842,"changeRate60Day":-0.154762,"changeRateWTD":-0.051753,"changeRateMTD":-0.030717,"changeRateQTD":-0.030717,"changeRateYTD":-0.276433,"amount":186018.001988,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.483518,"volumeRatio":1.276086,"committee":0.6875,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64205584,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"16:10 EDT","volume":10,"amount":56.8,"timestamp":1790885404782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.86,"latestTime":"09:29 EDT","volume":162,"amount":954.794304,"timestamp":1790861398092,"change":0.08999999999999986,"changeRate":0.015358361774744003},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"16:10 EDT","volume":10,"amount":56.8,"timestamp":1790885404782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.06499,"change":-0.31,"latestPrice":4.46,"close":4.46,"volume":33072,"market":"US","high":4.8995,"low":4.29,"preClose":4.77,"open":4.76,"turnoverRate":0.03965,"peRate":0,"amplitude":0.127778,"marketValue":3766470,"askSize":2022,"bidSize":1,"askPrice":4.85,"bidPrice":4.29,"week52High":96.84,"week52Low":2.59,"changeRate5Day":-0.068894,"changeRate20Day":-0.270049,"changeRate60Day":-0.04086,"changeRateWTD":-0.072765,"changeRateMTD":-0.06499,"changeRateQTD":-0.06499,"changeRateYTD":-0.562745,"amount":153739.007195,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.646852,"volumeRatio":1.036701,"committee":-0.999011,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3720086,"shortable":3,"shares":844500,"floatShares":834100,"hourTrading":{"tag":"盘后","latestPrice":4.495,"preClose":4.46,"latestTime":"16:15 EDT","volume":61,"amount":274.195,"timestamp":1790885700291,"change":0.03500000000000014,"changeRate":0.007847533632287027},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.77,"latestTime":"08:16 EDT","volume":19,"amount":88.99049,"timestamp":1790857017451,"change":0.23000000000000043,"changeRate":0.04821802935010491},"postHourTrading":{"tag":"盘后","latestPrice":4.495,"preClose":4.46,"latestTime":"16:15 EDT","volume":61,"amount":274.195,"timestamp":1790885700291,"change":0.03500000000000014,"changeRate":0.007847533632287027},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}