SPACs

3,816.38

+41.141.09%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,862.63

Open:3,756.04

Low:3,628.13

Close:3,775.24

Volume:44.61M

Turnover:112.05M

Market Cap:2.90B

Float Cap:2.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	45.63	+2.63%	+1.17	101.37K	4.60M	110.42M
Opendoor Technologies Inc US OPEN	2.4	+1.27%	+0.0300	39.53M	92.60M	2.33B
Virgin Galactic US SPCE	2.99	0.00%	0.0000	4.98M	14.84M	454.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3816.38,"timestamp":1790884799999,"preClose":3775.241,"halted":0,"volume":44614779,"delay":0,"changeRate":0.010897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":41.138916,"latestTime":"10-01 16:00:00 EDT","open":3756.037,"high":3862.631,"low":3628.126,"amount":112051438.859853,"amplitude":0.062117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.108471,"peRate":-1.561751,"turnoverRate":0.040324,"increases":2,"decrements":0,"flats":1,"marketCap":2895523224,"floatMarketCap":2848524600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3862.631,"amplitude":0.062117,"preClose":3775.241,"low":3628.126,"pbRate":"2.108471","latestPrice":3816.38,"volume":44614779,"delay":0,"open":3756.037,"prevYearClose":4814.3286,"prevWeekClose":4072.7437,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":4024.022,"twentyDayClose":4691.521,"sixtyDayClose":6871.862,"secType":"PLATE","market":"US","turnoverRate":0.040324,"peRate":-1.561751,"marketCap":2895523224,"floatMarketCap":2848524600,"timestamp":1790884799999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.026316,"change":1.17,"latestPrice":45.63,"close":45.63,"volume":101371,"market":"US","high":45.89,"low":44.25,"preClose":44.46,"open":44.41,"turnoverRate":0.041889,"peRate":0,"amplitude":0.036887,"marketValue":110424600,"askSize":111,"bidSize":69,"askPrice":45.95,"bidPrice":44.32,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.034929,"changeRate20Day":0.096085,"changeRate60Day":0.112927,"changeRateWTD":0.016485,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.088129,"amount":4603675.503582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.231499,"volumeRatio":1.120042,"committee":-0.233333,"roa":-0.649717,"roe":0,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110424600,"shortable":0,"shares":2420000,"floatShares":2420000,"hourTrading":{"tag":"盘后","latestPrice":45.712,"preClose":45.63,"latestTime":"17:11 EDT","volume":416,"amount":19010.08304,"timestamp":1790889062221,"change":0.08200000000000074,"changeRate":0.00179706333552489},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.46,"latestTime":"08:41 EDT","volume":112,"amount":4990.955984,"timestamp":1790858478767,"change":0.240000000000002,"changeRate":0.005398110661268601},"postHourTrading":{"tag":"盘后","latestPrice":45.712,"preClose":45.63,"latestTime":"17:11 EDT","volume":416,"amount":19010.08304,"timestamp":1790889062221,"change":0.08200000000000074,"changeRate":0.00179706333552489},"impliedVol":0.6449,"impliedVolPercentile":0.0614},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.012658,"change":0.03,"latestPrice":2.4,"close":2.4,"volume":39528432,"market":"US","high":2.43,"low":2.2502,"preClose":2.37,"open":2.355,"turnoverRate":0.041434,"peRate":0,"amplitude":0.075865,"marketValue":2330618520,"askSize":462,"bidSize":6,"askPrice":2.4,"bidPrice":2.39,"week52High":9.69,"week52Low":2.2502,"changeRate5Day":-0.051383,"changeRate20Day":-0.223301,"changeRate60Day":-0.498956,"changeRateWTD":-0.066148,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":-0.588336,"amount":92597292.237476,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.549911,"volumeRatio":1.505463,"committee":-0.974359,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2289599997.6,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"17:46 EDT","volume":372257,"amount":892230.305264,"timestamp":1790891184883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.37,"latestTime":"09:29 EDT","volume":299843,"amount":708756.230025,"timestamp":1790861390193,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"17:46 EDT","volume":372257,"amount":892230.305264,"timestamp":1790891184883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.369999885559082,"latestTime":"20261001 04:00 EDT","volume":65874,"amount":156506,"timestamp":1790841602373,"change":-0.009999990463256836,"changeRate":-0.0042194054625018865},"impliedVol":0.9697,"impliedVolPercentile":0.4104},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":4984568,"market":"US","high":3.03,"low":2.88,"preClose":2.99,"open":2.98,"turnoverRate":0.03323,"peRate":0,"amplitude":0.050167,"marketValue":454480000,"askSize":35,"bidSize":2586,"askPrice":3.04,"bidPrice":2.95,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.065625,"changeRate20Day":0.013559,"changeRate60Day":0.128302,"changeRateWTD":-0.062696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068536,"amount":14841070.910751,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.147346,"volumeRatio":1.130891,"committee":0.973293,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.99,"latestTime":"17:46 EDT","volume":56089,"amount":167903.560107,"timestamp":1790891182251,"change":0.009999999999999787,"changeRate":0.003344481605351099},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.99,"latestTime":"09:29 EDT","volume":35942,"amount":108163.31567,"timestamp":1790861399078,"change":-0.03000000000000025,"changeRate":-0.010033444816053593},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.99,"latestTime":"17:46 EDT","volume":56089,"amount":167903.560107,"timestamp":1790891182251,"change":0.009999999999999787,"changeRate":0.003344481605351099},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.990000009536743,"latestTime":"20261001 04:00 EDT","volume":3285,"amount":9886,"timestamp":1790841602401,"change":0.039999961853027344,"changeRate":0.013377913620550373},"impliedVol":0.8501,"impliedVolPercentile":0.0757}]}}}