US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,460.72

+19.090.55%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,471.23

Open:3,439.22

Low:3,393.08

Close:3,441.64

Volume:49.60M

Turnover:8.32B

Market Cap:1.38T

Float Cap:1.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SentinelOne, Inc US S	24.67	+3.83%	+0.9100	8.96M	218.31M	8.59B
Dynatrace Holdings LLC US DT	59.26	+2.63%	+1.52	5.25M	309.71M	17.13B
Okta Inc. US OKTA	212.63	+1.68%	+3.52	3.18M	672.62M	37.17B
Cloudflare, Inc. US NET	351	+1.07%	+3.72	2.77M	971.56M	124.98B
Cisco US CSCO	108.76	+1.05%	+1.13	12.74M	1.38B	429.72B
CrowdStrike Holdings, Inc. US CRWD	266.09	+0.51%	+1.34	6.95M	1.84B	272.46B
Fortinet US FTNT	178.72	-0.02%	-0.0400	2.96M	528.14M	130.84B
Palo Alto Networks US PANW	396.25	-0.27%	-1.0600	5.31M	2.09B	323.34B
Zscaler Inc. US ZS	198.78	-0.32%	-0.6400	1.45M	290.53M	32.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3460.7234,"timestamp":1790884799999,"preClose":3441.6367,"halted":0,"volume":49604266,"delay":0,"changeRate":0.005546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.08667,"latestTime":"10-01 16:00:00 EDT","open":3439.224,"high":3471.2322,"low":3393.0752,"amount":8316647774.856741,"amplitude":0.022709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.629183,"peRate":87.072994,"turnoverRate":0.00656,"increases":6,"decrements":3,"flats":0,"marketCap":1376641968640,"floatMarketCap":1319599320064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3471.2322,"amplitude":0.022709,"preClose":3441.6367,"low":3393.0752,"pbRate":"13.629183","latestPrice":3460.7234,"volume":49604266,"delay":0,"open":3439.224,"prevYearClose":2196.3682,"prevWeekClose":3335.445,"prevMonthClose":3441.6367,"prevQuarterClose":3441.6367,"fiveDayClose":3421.1287,"twentyDayClose":3009.71,"sixtyDayClose":2987.78,"secType":"PLATE","market":"US","turnoverRate":0.00656,"peRate":87.072994,"marketCap":1376641968640,"floatMarketCap":1319599320064,"timestamp":1790884799999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.0383,"change":0.91,"latestPrice":24.67,"close":24.67,"volume":8961468,"market":"US","high":24.69,"low":23.41,"preClose":23.76,"open":24.12,"turnoverRate":0.028815,"peRate":0,"amplitude":0.053872,"marketValue":8586371716.39,"askSize":12,"bidSize":197,"askPrice":24.7,"bidPrice":24.66,"week52High":24.69,"week52Low":11.81,"changeRate5Day":0.028774,"changeRate20Day":0.253557,"changeRate60Day":0.385177,"changeRateWTD":0.102324,"changeRateMTD":0.0383,"changeRateQTD":0.0383,"changeRateYTD":0.644667,"amount":218312800.928307,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.927751,"volumeRatio":1.153604,"committee":0.885167,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7672370000.000001,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.67,"latestTime":"17:59 EDT","volume":190997,"amount":4711571.104103,"timestamp":1790891979139,"change":-0.010000000000001563,"changeRate":-0.00040535062829353717},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.76,"latestTime":"09:25 EDT","volume":12135,"amount":290567.344815,"timestamp":1790861137170,"change":0.10999999999999943,"changeRate":0.004629629629629605},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.67,"latestTime":"17:59 EDT","volume":190997,"amount":4711571.104103,"timestamp":1790891979139,"change":-0.010000000000001563,"changeRate":-0.00040535062829353717},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.760000228881836,"latestTime":"20261001 04:00 EDT","volume":1204,"amount":28754,"timestamp":1790841602410,"change":0.03999900817871094,"changeRate":0.001683459923964543},"impliedVol":0.5335,"impliedVolPercentile":0.4143},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.026325,"change":1.52,"latestPrice":59.26,"close":59.26,"volume":5248123,"market":"US","high":59.42,"low":58.26,"preClose":57.74,"open":59.04,"turnoverRate":0.018271,"peRate":118.492752,"amplitude":0.02009,"marketValue":17126266105.28,"askSize":25,"bidSize":1,"askPrice":59.59,"bidPrice":59.01,"week52High":59.42,"week52Low":31.635,"changeRate5Day":0.009884,"changeRate20Day":0.16493,"changeRate60Day":0.351734,"changeRateWTD":0.022606,"changeRateMTD":0.026325,"changeRateQTD":0.026325,"changeRateYTD":0.367328,"amount":309710668.341633,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":109.740741,"pbRate":6.988165,"volumeRatio":0.80551,"committee":-0.923077,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17021948356.88,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.26,"latestTime":"17:50 EDT","volume":193283,"amount":11453241.617956,"timestamp":1790891403336,"change":-0.23999999999999488,"changeRate":-0.004049949375632718},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":57.74,"latestTime":"09:29 EDT","volume":6782,"amount":399012.886546,"timestamp":1790861384140,"change":1.509999999999998,"changeRate":0.026151714582611674},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.26,"latestTime":"17:50 EDT","volume":193283,"amount":11453241.617956,"timestamp":1790891403336,"change":-0.23999999999999488,"changeRate":-0.004049949375632718},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.7400016784668,"latestTime":"20261001 04:00 EDT","volume":1792,"amount":103536,"timestamp":1790841602409,"change":0.05999755859375,"changeRate":0.0010390986638319603},"impliedVol":0.4966,"impliedVolPercentile":0.5339},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.016833,"change":3.52,"latestPrice":212.63,"close":212.63,"volume":3180601,"market":"US","high":213.86,"low":205.25,"preClose":209.11,"open":210.03,"turnoverRate":0.018345,"peRate":129.194817,"amplitude":0.041175,"marketValue":37172173920.64,"askSize":112,"bidSize":10,"askPrice":213,"bidPrice":212.7,"week52High":213.86,"week52Low":62.66,"changeRate5Day":0.028988,"changeRate20Day":0.303279,"changeRate60Day":0.448729,"changeRateWTD":0.089349,"changeRateMTD":0.016833,"changeRateQTD":0.016833,"changeRateYTD":1.459003,"amount":672624701.577332,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":162.312977,"pbRate":5.330872,"volumeRatio":0.833371,"committee":-0.836066,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36864298225.81,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":212.7675,"preClose":212.63,"latestTime":"17:59 EDT","volume":698510,"amount":148499370.2248,"timestamp":1790891982665,"change":0.13750000000001705,"changeRate":0.000646663217796252},"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":209.11,"latestTime":"09:29 EDT","volume":23316,"amount":4870074.24108,"timestamp":1790861395113,"change":0.39999999999997726,"changeRate":0.0019128688250202154},"postHourTrading":{"tag":"盘后","latestPrice":212.7675,"preClose":212.63,"latestTime":"17:59 EDT","volume":698510,"amount":148499370.2248,"timestamp":1790891982665,"change":0.13750000000001705,"changeRate":0.000646663217796252},"overnightTrading":{"tag":"夜盘","latestPrice":210.16000366210938,"preClose":209.11000061035156,"latestTime":"20261001 04:00 EDT","volume":2465,"amount":521048,"timestamp":1790841602397,"change":1.0500030517578125,"changeRate":0.005021295245053116},"impliedVol":0.5807,"impliedVolPercentile":0.5179},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.010712,"change":3.72,"latestPrice":351,"close":351,"volume":2774318,"market":"US","high":353.84,"low":342.11,"preClose":347.28,"open":350.01,"turnoverRate":0.00867,"peRate":0,"amplitude":0.033777,"marketValue":124983979965,"askSize":50,"bidSize":15,"askPrice":351.59,"bidPrice":349.6,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.021794,"changeRate20Day":0.28694,"changeRate60Day":0.283833,"changeRateWTD":0.005673,"changeRateMTD":0.010712,"changeRateQTD":0.010712,"changeRateYTD":0.78037,"amount":971559932.22168,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.149652,"volumeRatio":0.997469,"committee":-0.538462,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112320000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351,"latestTime":"17:58 EDT","volume":94892,"amount":33306043.4434,"timestamp":1790891929042,"change":-0.19999999999998863,"changeRate":-0.0005698005698005375},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":347.28,"latestTime":"09:26 EDT","volume":17557,"amount":6107413.134,"timestamp":1790861192919,"change":3.9600000000000364,"changeRate":0.011402902557014618},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351,"latestTime":"17:58 EDT","volume":94892,"amount":33306043.4434,"timestamp":1790891929042,"change":-0.19999999999998863,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":348.05999755859375,"preClose":347.2799987792969,"latestTime":"20261001 04:00 EDT","volume":1829,"amount":640153,"timestamp":1790841602433,"change":0.779998779296875,"changeRate":0.002246022754084894},"impliedVol":0.6628,"impliedVolPercentile":0.5976},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12744757,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003234,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":420,"bidSize":791,"askPrice":108.94,"bidPrice":108.73,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1382185095.964241,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.634532,"committee":0.306358,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.76,"latestTime":"18:00 EDT","volume":639322,"amount":69532871.69626,"timestamp":1790892000653,"change":0.030000000000001137,"changeRate":0.0002758367046708453},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.76,"latestTime":"18:00 EDT","volume":639322,"amount":69532871.69626,"timestamp":1790892000653,"change":0.030000000000001137,"changeRate":0.0002758367046708453},"overnightTrading":{"tag":"夜盘","latestPrice":107.29000091552734,"preClose":107.62999725341797,"latestTime":"20261001 04:00 EDT","volume":7524,"amount":811534,"timestamp":1790841602414,"change":-0.339996337890625,"changeRate":-0.00315893660287005},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005061,"change":1.34,"latestPrice":266.09,"close":266.09,"volume":6946763,"market":"US","high":269.3,"low":259.3,"preClose":264.75,"open":263.615,"turnoverRate":0.006968,"peRate":7218.152956,"amplitude":0.037771,"marketValue":272458822107.78,"askSize":1,"bidSize":6,"askPrice":266.07,"bidPrice":265.8,"week52High":269.3,"week52Low":85.68,"changeRate5Day":0.024724,"changeRate20Day":0.308082,"changeRate60Day":0.392267,"changeRateWTD":0.055368,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":1.270586,"amount":1843599202.347015,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.405245,"volumeRatio":0.849365,"committee":0.714286,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265261811372.58,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":265.99,"preClose":266.09,"latestTime":"17:58 EDT","volume":209774,"amount":55819455.9142,"timestamp":1790891921113,"change":-0.0999999999999659,"changeRate":-0.00037581269495270736},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":264.75,"latestTime":"09:29 EDT","volume":81330,"amount":21384292.092,"timestamp":1790861399999,"change":-1.7699999999999818,"changeRate":-0.0066855524079319426},"postHourTrading":{"tag":"盘后","latestPrice":265.99,"preClose":266.09,"latestTime":"17:58 EDT","volume":209774,"amount":55819455.9142,"timestamp":1790891921113,"change":-0.0999999999999659,"changeRate":-0.00037581269495270736},"overnightTrading":{"tag":"夜盘","latestPrice":264.989990234375,"preClose":264.75,"latestTime":"20261001 04:00 EDT","volume":10854,"amount":2878232,"timestamp":1790841602416,"change":0.239990234375,"changeRate":0.000906478694523135},"impliedVol":0.5581,"impliedVolPercentile":0.6056},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.000224,"change":-0.04,"latestPrice":178.72,"close":178.72,"volume":2962790,"market":"US","high":179.998,"low":175.02,"preClose":178.76,"open":179.045,"turnoverRate":0.004786,"peRate":63.152121,"amplitude":0.027847,"marketValue":130841277839.84,"askSize":800,"bidSize":9,"askPrice":179.83,"bidPrice":176.31,"week52High":181.37,"week52Low":73.55,"changeRate5Day":0.00028,"changeRate20Day":0.156464,"changeRate60Day":0.140451,"changeRateWTD":0.030324,"changeRateMTD":-0.000224,"changeRateQTD":-0.000224,"changeRateYTD":1.250598,"amount":528139876.585236,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":73.85124,"pbRate":84.353864,"volumeRatio":1.007552,"committee":-0.97775,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110647510413.76,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":179.2689,"preClose":178.72,"latestTime":"17:59 EDT","volume":208052,"amount":37183032.6348,"timestamp":1790891971394,"change":0.5489000000000033,"changeRate":0.0030712846911369923},"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":178.76,"latestTime":"09:29 EDT","volume":6696,"amount":1202364.49464,"timestamp":1790861399999,"change":0.6400000000000148,"changeRate":0.003580219288431499},"postHourTrading":{"tag":"盘后","latestPrice":179.2689,"preClose":178.72,"latestTime":"17:59 EDT","volume":208052,"amount":37183032.6348,"timestamp":1790891971394,"change":0.5489000000000033,"changeRate":0.0030712846911369923},"overnightTrading":{"tag":"夜盘","latestPrice":179.08999633789062,"preClose":178.75999450683594,"latestTime":"20261001 04:00 EDT","volume":1239,"amount":222348,"timestamp":1790841602411,"change":0.3300018310546875,"changeRate":0.001846060870415097},"impliedVol":0.5478,"impliedVolPercentile":0.7689},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002668,"change":-1.06,"latestPrice":396.25,"close":396.25,"volume":5308623,"market":"US","high":398.58,"low":387.02,"preClose":397.31,"open":396.005,"turnoverRate":0.006563,"peRate":990.624985,"amplitude":0.029096,"marketValue":323340000000,"askSize":27,"bidSize":10,"askPrice":396,"bidPrice":393.32,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.016234,"changeRate20Day":0.206314,"changeRate60Day":0.236002,"changeRateWTD":0.0574,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":1.151194,"amount":2092430984.501679,"eps":0.4,"lyrEps":0.4,"lyrPeRate":990.625,"pbRate":11.76124,"volumeRatio":1.017932,"committee":-0.459459,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320538787893.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":395.99,"preClose":396.25,"latestTime":"17:57 EDT","volume":244216,"amount":96775188.58728,"timestamp":1790891869103,"change":-0.2599999999999909,"changeRate":-0.0006561514195583366},"preHourTrading":{"tag":"盘前","latestPrice":397.23,"preClose":397.31,"latestTime":"09:29 EDT","volume":124054,"amount":49414454.6308,"timestamp":1790861399999,"change":-0.07999999999998408,"changeRate":-0.00020135410636526663},"postHourTrading":{"tag":"盘后","latestPrice":395.99,"preClose":396.25,"latestTime":"17:57 EDT","volume":244216,"amount":96775188.58728,"timestamp":1790891869103,"change":-0.2599999999999909,"changeRate":-0.0006561514195583366},"overnightTrading":{"tag":"夜盘","latestPrice":399.32000732421875,"preClose":397.30999755859375,"latestTime":"20261001 04:00 EDT","volume":11295,"amount":4522750,"timestamp":1790841602415,"change":2.010009765625,"changeRate":0.005059046532874047},"impliedVol":0.5636,"impliedVolPercentile":0.741},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.003209,"change":-0.64,"latestPrice":198.78,"close":198.78,"volume":1453164,"market":"US","high":203.44,"low":198.44,"preClose":199.42,"open":202.65,"turnoverRate":0.013969,"peRate":0,"amplitude":0.025073,"marketValue":32412012868.44,"askSize":25,"bidSize":48,"askPrice":199.99,"bidPrice":198.8,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.073891,"changeRate20Day":0.150813,"changeRate60Day":0.384744,"changeRateWTD":0.029681,"changeRateMTD":-0.003209,"changeRateQTD":-0.003209,"changeRateYTD":-0.116219,"amount":290532154.379334,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.474502,"volumeRatio":0.431717,"committee":0.315068,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20679350560.32,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":198.85,"preClose":198.78,"latestTime":"17:59 EDT","volume":22672,"amount":4518649.7616,"timestamp":1790891953633,"change":0.06999999999999318,"changeRate":0.0003521481034308944},"preHourTrading":{"tag":"盘前","latestPrice":202.64,"preClose":199.42,"latestTime":"09:29 EDT","volume":13718,"amount":2759759.804,"timestamp":1790861399999,"change":3.219999999999999,"changeRate":0.01614682579480493},"postHourTrading":{"tag":"盘后","latestPrice":198.85,"preClose":198.78,"latestTime":"17:59 EDT","volume":22672,"amount":4518649.7616,"timestamp":1790891953633,"change":0.06999999999999318,"changeRate":0.0003521481034308944},"overnightTrading":{"tag":"夜盘","latestPrice":199.1699981689453,"preClose":199.4199981689453,"latestTime":"20261001 04:00 EDT","volume":4595,"amount":920278,"timestamp":1790841602372,"change":-0.25,"changeRate":-0.0012536355545856748},"impliedVol":0.5621,"impliedVolPercentile":0.3625}]}}}