US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

248.25

-2.7880-1.11%

Number of Gainers:2

Number of Losers:13

Number of Flat:1

PE:- -

High:251.06

Open:251.03

Low:245.08

Close:251.04

Volume:25.47M

Turnover:344.04M

Market Cap:61.29B

Float Cap:54.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIM ImmunoTech Inc. US AIM	0.1877	+7.26%	+0.0127	829.57K	149.44K	5.71M
GrowGeneration Corp. US GRWG	1.52	+1.33%	+0.0200	320.24K	488.03K	89.56M
Aurora Cannabis Inc US ACB	3.9	0.00%	0.0000	607.10K	2.37M	252.96M
Harrow Health Inc US HROW	30.61	-0.62%	-0.1900	596.86K	18.31M	1.15B
Teva Pharmaceutical US TEVA	39.31	-0.73%	-0.2900	5.99M	234.60M	45.80B
ORGANIGRAM HOLD US OGI	0.9823	-1.37%	-0.0136	518.90K	518.57K	138.50M
Canopy Growth Corporation US CGC	0.8824	-1.54%	-0.0138	3.14M	2.75M	372.37M
Amphastar Pharmaceuticals US AMPH	25.35	-1.78%	-0.4600	530.99K	13.56M	1.08B
Greenlane Holdings Inc. US GNLN	2.885	-1.87%	-0.0550	25.73K	73.87K	2.00M
SNDL Inc. US SNDL	1.26	-2.33%	-0.0300	1.22M	1.54M	309.96M
Sonoma Pharmaceuticals, Inc. US SNOA	1.25	-2.34%	-0.0300	35.27K	44.95K	5.98M
Cronos Group Inc. US CRON	3.21	-2.73%	-0.0900	1.32M	4.27M	1.18B
Dr Reddy's Laboratories US RDY	12.25	-2.93%	-0.3700	3.17M	39.27M	10.22B
Cumberland Pharmaceuticals US CPIX	7.51	-4.09%	-0.3200	73.34K	553.27K	112.32M
Veru Inc. US VERU	2.54	-4.51%	-0.1200	70.67K	182.61K	43.31M
Tilray Inc. US TLRY	3.57	-4.80%	-0.1800	7.02M	25.35M	528.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":248.25421,"timestamp":1790884799999,"preClose":251.04218,"halted":0,"volume":25468104,"delay":0,"changeRate":-0.011106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.787964,"latestTime":"10-01 16:00:00 EDT","open":251.03387,"high":251.06287,"low":245.08386,"amount":344044220.213261,"amplitude":0.023817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.611845,"peRate":95.059622,"turnoverRate":0.008539,"increases":2,"decrements":13,"flats":1,"marketCap":61289660130,"floatMarketCap":54037991819.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":251.06287,"amplitude":0.023817,"preClose":251.04218,"low":245.08386,"pbRate":"3.611845","latestPrice":248.25421,"volume":25468104,"delay":0,"open":251.03387,"prevYearClose":226.48174,"prevWeekClose":248.9724,"prevMonthClose":251.0422,"prevQuarterClose":251.0422,"fiveDayClose":254.4042,"twentyDayClose":248.3365,"sixtyDayClose":231.5129,"secType":"PLATE","market":"US","turnoverRate":0.008539,"peRate":95.059622,"marketCap":61289660130,"floatMarketCap":54037991819.5,"timestamp":1790884799999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":2,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.072571,"change":0.0127,"latestPrice":0.1877,"close":0.1877,"volume":829572,"market":"US","high":0.1887,"low":0.175,"preClose":0.175,"open":0.1785,"turnoverRate":0.029101,"peRate":0,"amplitude":0.078286,"marketValue":5713982.17,"askSize":10,"bidSize":1,"askPrice":0.19,"bidPrice":0.18,"week52High":2.8771,"week52Low":0.1659,"changeRate5Day":-0.076734,"changeRate20Day":-0.199915,"changeRate60Day":-0.352759,"changeRateWTD":-0.012625,"changeRateMTD":0.072571,"changeRateQTD":0.072571,"changeRateYTD":-0.833732,"amount":149440.722403,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.737859,"volumeRatio":0.537394,"committee":-0.818182,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0.027367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5350641.3319,"shortable":0,"shares":30442100,"floatShares":28506347,"hourTrading":{"tag":"盘后","latestPrice":0.182,"preClose":0.1877,"latestTime":"17:54 EDT","volume":26541,"amount":4837.333996,"timestamp":1790891665676,"change":-0.005700000000000011,"changeRate":-0.030367607884922803},"preHourTrading":{"tag":"盘前","latestPrice":0.174,"preClose":0.175,"latestTime":"09:26 EDT","volume":182141,"amount":32300.540694,"timestamp":1790861166606,"change":-0.0010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":0.182,"preClose":0.1877,"latestTime":"17:54 EDT","volume":26541,"amount":4837.333996,"timestamp":1790891665676,"change":-0.005700000000000011,"changeRate":-0.030367607884922803},"overnightTrading":{"tag":"夜盘","latestPrice":0.179299995303154,"preClose":0.17499999701976776,"latestTime":"20261001 04:00 EDT","volume":86296,"amount":15322,"timestamp":1790841602407,"change":0.0042999982833862305,"changeRate":0.024571419180655807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"close":1.52,"volume":320241,"market":"US","high":1.5391,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.006347,"peRate":0,"amplitude":0.026067,"marketValue":89559082.48,"askSize":100,"bidSize":6390,"askPrice":1.64,"bidPrice":1.47,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.044025,"changeRate20Day":-0.067485,"changeRate60Day":0.013333,"changeRateWTD":-0.025641,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":488032.3347,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.994791,"volumeRatio":0.916516,"committee":0.969183,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76686584,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.52,"latestTime":"16:41 EDT","volume":374,"amount":568.144372,"timestamp":1790887282557,"change":-0.030000000000000027,"changeRate":-0.019736842105263174},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.5,"latestTime":"07:27 EDT","volume":23,"amount":35.249998,"timestamp":1790854053013,"change":0.050000000000000044,"changeRate":0.03333333333333336},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.52,"latestTime":"16:41 EDT","volume":374,"amount":568.144372,"timestamp":1790887282557,"change":-0.030000000000000027,"changeRate":-0.019736842105263174},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.272,"impliedVolPercentile":0.2669},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0,"change":0,"latestPrice":3.9,"close":3.9,"volume":607100,"market":"US","high":3.9499,"low":3.845,"preClose":3.9,"open":3.87,"turnoverRate":0.009431,"peRate":0,"amplitude":0.026897,"marketValue":252961094.1,"askSize":150,"bidSize":400,"askPrice":3.92,"bidPrice":3.89,"week52High":6.665,"week52Low":2.56,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":0.455224,"changeRateWTD":-0.04878,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075829,"amount":2365355.193734,"eps":-1.363,"lyrEps":0.028777,"lyrPeRate":135.524898,"pbRate":0.479883,"volumeRatio":0.818241,"committee":0.454545,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058315.3,"shortable":3,"shares":64861819,"floatShares":64373927,"hourTrading":{"tag":"盘后","latestPrice":3.8962,"preClose":3.9,"latestTime":"17:29 EDT","volume":15012,"amount":58500.379894,"timestamp":1790890188696,"change":-0.0038000000000000256,"changeRate":-0.0009743589743589809},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.9,"latestTime":"09:29 EDT","volume":1141,"amount":4463.327288,"timestamp":1790861399999,"change":-0.029999999999999805,"changeRate":-0.007692307692307642},"postHourTrading":{"tag":"盘后","latestPrice":3.8962,"preClose":3.9,"latestTime":"17:29 EDT","volume":15012,"amount":58500.379894,"timestamp":1790890188696,"change":-0.0038000000000000256,"changeRate":-0.0009743589743589809},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.9255,"impliedVolPercentile":0.5777},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.006169,"change":-0.19,"latestPrice":30.61,"close":30.61,"volume":596859,"market":"US","high":31.1,"low":30.275,"preClose":30.8,"open":30.55,"turnoverRate":0.020631,"peRate":0,"amplitude":0.026786,"marketValue":1147503088.5,"askSize":85,"bidSize":10,"askPrice":31.5,"bidPrice":30.66,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.075227,"changeRate20Day":-0.216133,"changeRate60Day":-0.320834,"changeRateWTD":-0.074388,"changeRateMTD":-0.006169,"changeRateQTD":-0.006169,"changeRateYTD":-0.375306,"amount":18307039.646301,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":75.493624,"volumeRatio":1.177505,"committee":-0.789474,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885538086.39,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":31.028,"preClose":30.61,"latestTime":"17:45 EDT","volume":20606,"amount":630758.355732,"timestamp":1790891141820,"change":0.41799999999999926,"changeRate":0.013655668082326013},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.8,"latestTime":"09:29 EDT","volume":170,"amount":5238.34005,"timestamp":1790861399127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.028,"preClose":30.61,"latestTime":"17:45 EDT","volume":20606,"amount":630758.355732,"timestamp":1790891141820,"change":0.41799999999999926,"changeRate":0.013655668082326013},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.799999237060547,"latestTime":"20261001 04:00 EDT","volume":501,"amount":15484,"timestamp":1790841602325,"change":0.10000038146972656,"changeRate":0.0032467657125588383},"impliedVol":0.4648,"impliedVolPercentile":0.1155},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.007323,"change":-0.29,"latestPrice":39.31,"close":39.31,"volume":5986693,"market":"US","high":39.58,"low":38.52,"preClose":39.6,"open":39.5,"turnoverRate":0.005508,"peRate":65.516664,"amplitude":0.026768,"marketValue":45796150000,"askSize":100,"bidSize":1,"askPrice":39.56,"bidPrice":38.73,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.022626,"changeRate20Day":0.048546,"changeRate60Day":0.182611,"changeRateWTD":0.003062,"changeRateMTD":-0.007323,"changeRateQTD":-0.007323,"changeRateYTD":0.259532,"amount":234603486.262657,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.487603,"pbRate":5.906894,"volumeRatio":1.054354,"committee":-0.980198,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42729970000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.31,"latestTime":"17:16 EDT","volume":43982,"amount":1729009.3885,"timestamp":1790889360066,"change":-0.03999999999999915,"changeRate":-0.0010175527855507288},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.6,"latestTime":"09:25 EDT","volume":24803,"amount":985431.325384,"timestamp":1790861100714,"change":-0.10000000000000142,"changeRate":-0.002525252525252561},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.31,"latestTime":"17:16 EDT","volume":43982,"amount":1729009.3885,"timestamp":1790889360066,"change":-0.03999999999999915,"changeRate":-0.0010175527855507288},"overnightTrading":{"tag":"夜盘","latestPrice":39.599998474121094,"preClose":39.599998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.2709},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.013656,"change":-0.0136,"latestPrice":0.9823,"close":0.9823,"volume":518898,"market":"US","high":1.02,"low":0.9801,"preClose":0.9959,"open":0.9959,"turnoverRate":0.005348,"peRate":2.306179,"amplitude":0.040064,"marketValue":138504300,"askSize":100,"bidSize":10,"askPrice":1.08,"bidPrice":0.96,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.107,"changeRate20Day":-0.174538,"changeRate60Day":0.010597,"changeRateWTD":-0.107,"changeRateMTD":-0.013656,"changeRateQTD":-0.013656,"changeRateYTD":-0.415298,"amount":518573.062752,"eps":0.425943,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.285304,"volumeRatio":0.928316,"committee":-0.818182,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95306154.581,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9823,"latestTime":"17:51 EDT","volume":1489,"amount":1470.44036,"timestamp":1790891469798,"change":0.007600000000000051,"changeRate":0.007736943907156725},"preHourTrading":{"tag":"盘前","latestPrice":0.996,"preClose":0.9959,"latestTime":"09:10 EDT","volume":8359,"amount":8367.655744,"timestamp":1790860230160,"change":0.00009999999999998899,"changeRate":0.00010041168792046289},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9823,"latestTime":"17:51 EDT","volume":1489,"amount":1470.44036,"timestamp":1790891469798,"change":0.007600000000000051,"changeRate":0.007736943907156725},"overnightTrading":{"tag":"夜盘","latestPrice":0.9958999752998352,"preClose":0.9958999752998352,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.6375},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.015398,"change":-0.0138,"latestPrice":0.8824,"close":0.8824,"volume":3143732,"market":"US","high":0.9056,"low":0.8621,"preClose":0.8962,"open":0.9,"turnoverRate":0.00745,"peRate":0,"amplitude":0.048538,"marketValue":372372800,"askSize":2300,"bidSize":4,"askPrice":0.89,"bidPrice":0.875,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.050161,"changeRate20Day":-0.088524,"changeRate60Day":-0.085691,"changeRateWTD":-0.062772,"changeRateMTD":-0.015398,"changeRateQTD":-0.015398,"changeRateYTD":-0.225965,"amount":2749438.654933,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.540742,"volumeRatio":1.716915,"committee":-0.996528,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0.007881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372372800,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.8864,"preClose":0.8824,"latestTime":"17:59 EDT","volume":84573,"amount":74339.929176,"timestamp":1790891943450,"change":0.0040000000000000036,"changeRate":0.004533091568449687},"preHourTrading":{"tag":"盘前","latestPrice":0.9057,"preClose":0.8962,"latestTime":"09:23 EDT","volume":26896,"amount":24302.428134,"timestamp":1790860989106,"change":0.009499999999999953,"changeRate":0.01060031243026105},"postHourTrading":{"tag":"盘后","latestPrice":0.8864,"preClose":0.8824,"latestTime":"17:59 EDT","volume":84573,"amount":74339.929176,"timestamp":1790891943450,"change":0.0040000000000000036,"changeRate":0.004533091568449687},"overnightTrading":{"tag":"夜盘","latestPrice":0.9100000262260437,"preClose":0.8962000012397766,"latestTime":"20261001 04:00 EDT","volume":11,"amount":10,"timestamp":1790841602273,"change":0.01380002498626709,"changeRate":0.015398376441839482},"impliedVol":1.8254,"impliedVolPercentile":0.8287},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.017823,"change":-0.46,"latestPrice":25.35,"close":25.35,"volume":530990,"market":"US","high":26.02,"low":25.3,"preClose":25.81,"open":25.6,"turnoverRate":0.017398,"peRate":15.027147,"amplitude":0.027896,"marketValue":1078336880.4,"askSize":77,"bidSize":100,"askPrice":25.84,"bidPrice":22.87,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.035021,"changeRate20Day":0.067818,"changeRate60Day":0.342691,"changeRateWTD":-0.029851,"changeRateMTD":-0.017823,"changeRateQTD":-0.017823,"changeRateYTD":-0.053398,"amount":13560857.160645,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.487685,"pbRate":1.403798,"volumeRatio":0.93413,"committee":0.129944,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.004125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773685422.25,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"17:46 EDT","volume":24905,"amount":631341.75,"timestamp":1790891168883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.74,"preClose":25.81,"latestTime":"08:41 EDT","volume":6,"amount":157.699998,"timestamp":1790858511578,"change":0.9299999999999997,"changeRate":0.03603254552499031},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"17:46 EDT","volume":24905,"amount":631341.75,"timestamp":1790891168883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.722,"impliedVolPercentile":0.8367},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.018707,"change":-0.055,"latestPrice":2.885,"close":2.885,"volume":25732,"market":"US","high":2.96,"low":2.8213,"preClose":2.94,"open":2.8213,"turnoverRate":0.037282,"peRate":0,"amplitude":0.047177,"marketValue":2003632.5,"askSize":100,"bidSize":100,"askPrice":3.47,"bidPrice":2.57,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.035117,"changeRate20Day":-0.00173,"changeRate60Day":0.187243,"changeRateWTD":-0.060261,"changeRateMTD":-0.018707,"changeRateQTD":-0.018707,"changeRateYTD":-0.770303,"amount":73866.002743,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.078626,"volumeRatio":0.988947,"committee":0,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.019399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1991227,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.885,"latestTime":"16:22 EDT","volume":85,"amount":241.100001,"timestamp":1790886144103,"change":-0.054999999999999716,"changeRate":-0.01906412478336212},"preHourTrading":{"tag":"盘前","latestPrice":2.907,"preClose":2.94,"latestTime":"09:10 EDT","volume":61,"amount":178.350013,"timestamp":1790860243112,"change":-0.03299999999999992,"changeRate":-0.01122448979591834},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.885,"latestTime":"16:22 EDT","volume":85,"amount":241.100001,"timestamp":1790886144103,"change":-0.054999999999999716,"changeRate":-0.01906412478336212},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.023256,"change":-0.03,"latestPrice":1.26,"close":1.26,"volume":1216748,"market":"US","high":1.29,"low":1.25,"preClose":1.29,"open":1.28,"turnoverRate":0.005739,"peRate":0,"amplitude":0.031008,"marketValue":309960000,"askSize":27,"bidSize":10,"askPrice":1.3,"bidPrice":1.26,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.1,"changeRate20Day":-0.112676,"changeRate60Day":-0.038168,"changeRateWTD":-0.1,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.240964,"amount":1540031.975527,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.2914,"volumeRatio":0.882836,"committee":-0.459459,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.007919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267120000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"17:49 EDT","volume":8412,"amount":10821.908455,"timestamp":1790891382391,"change":0.020000000000000018,"changeRate":0.015873015873015886},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:26 EDT","volume":4426,"amount":5724.183864,"timestamp":1790861213793,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"17:49 EDT","volume":8412,"amount":10821.908455,"timestamp":1790891382391,"change":0.020000000000000018,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20261001 04:00 EDT","volume":1,"amount":1,"timestamp":1790841602281,"change":0,"changeRate":0},"impliedVol":0.7129,"impliedVolPercentile":0.4622},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.023438,"change":-0.03,"latestPrice":1.25,"close":1.25,"volume":35273,"market":"US","high":1.31,"low":1.25,"preClose":1.28,"open":1.31,"turnoverRate":0.007401,"peRate":0,"amplitude":0.046875,"marketValue":5982251.25,"askSize":151,"bidSize":130,"askPrice":1.33,"bidPrice":1.25,"week52High":4.6,"week52Low":0.8501,"changeRate5Day":0.004016,"changeRate20Day":-0.031008,"changeRate60Day":0.008065,"changeRateWTD":-0.015748,"changeRateMTD":-0.023438,"changeRateQTD":-0.023438,"changeRateYTD":-0.656593,"amount":44951.099512,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.907226,"volumeRatio":0.701202,"committee":-0.074733,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5957375,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.2503,"preClose":1.25,"latestTime":"17:41 EDT","volume":12,"amount":15.0222,"timestamp":1790890891101,"change":0.00029999999999996696,"changeRate":0.00023999999999997358},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.28,"latestTime":"05:34 EDT","volume":3183,"amount":4200.699953,"timestamp":1790847280032,"change":0.050000000000000044,"changeRate":0.039062500000000035},"postHourTrading":{"tag":"盘后","latestPrice":1.2503,"preClose":1.25,"latestTime":"17:41 EDT","volume":12,"amount":15.0222,"timestamp":1790890891101,"change":0.00029999999999996696,"changeRate":0.00023999999999997358},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2799999713897705,"latestTime":"20261001 04:00 EDT","volume":1,"amount":1,"timestamp":1790841602403,"change":0.009999990463256836,"changeRate":0.007812492724042223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.027273,"change":-0.09,"latestPrice":3.21,"close":3.21,"volume":1318781,"market":"US","high":3.3,"low":3.21,"preClose":3.3,"open":3.27,"turnoverRate":0.007052,"peRate":17.42671,"amplitude":0.027273,"marketValue":1182605293.44,"askSize":250,"bidSize":200,"askPrice":3.22,"bidPrice":3.2,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.033133,"changeRate20Day":-0.009259,"changeRate60Day":0.167273,"changeRateWTD":-0.038922,"changeRateMTD":-0.027273,"changeRateQTD":-0.027273,"changeRateYTD":0.220532,"amount":4267730.406485,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.106612,"volumeRatio":1.240638,"committee":-0.111111,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.005761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600270000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.2199,"preClose":3.21,"latestTime":"17:55 EDT","volume":3164,"amount":10157.689464,"timestamp":1790891701991,"change":0.00990000000000002,"changeRate":0.0030841121495327165},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.3,"latestTime":"09:28 EDT","volume":2071,"amount":6818.300904,"timestamp":1790861286060,"change":-0.020000000000000018,"changeRate":-0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":3.2199,"preClose":3.21,"latestTime":"17:55 EDT","volume":3164,"amount":10157.689464,"timestamp":1790891701991,"change":0.00990000000000002,"changeRate":0.0030841121495327165},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.299999952316284,"latestTime":"20261001 04:00 EDT","volume":100,"amount":332,"timestamp":1790841602350,"change":0.039999961853027344,"changeRate":0.01212120073667007},"impliedVol":0.2616,"impliedVolPercentile":0.0598},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.029319,"change":-0.37,"latestPrice":12.25,"close":12.25,"volume":3174719,"market":"US","high":12.55,"low":12.24,"preClose":12.62,"open":12.38,"turnoverRate":0.005291,"peRate":29.159862,"amplitude":0.024564,"marketValue":10224018560,"askSize":100,"bidSize":100,"askPrice":14.13,"bidPrice":10.98,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.004065,"changeRate20Day":0.006574,"changeRate60Day":-0.132436,"changeRateWTD":0,"changeRateMTD":-0.029319,"changeRateQTD":-0.029319,"changeRateYTD":-0.127493,"amount":39272693.633581,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":0.836523,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00163,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:15 EDT","volume":28118,"amount":344445.5,"timestamp":1790885700253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.62,"latestTime":"09:26 EDT","volume":2617,"amount":32724.030502,"timestamp":1790861209065,"change":-0.20999999999999908,"changeRate":-0.01664025356576855},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:15 EDT","volume":28118,"amount":344445.5,"timestamp":1790885700253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.3347},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.040868,"change":-0.32,"latestPrice":7.51,"close":7.51,"volume":73339,"market":"US","high":8.1401,"low":7.26,"preClose":7.83,"open":7.9,"turnoverRate":0.008381,"peRate":0,"amplitude":0.112401,"marketValue":112324268.77,"askSize":2,"bidSize":1,"askPrice":8.12,"bidPrice":7.1,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.062422,"changeRate20Day":0.15184,"changeRate60Day":0.2016,"changeRateWTD":-0.013141,"changeRateMTD":-0.040868,"changeRateQTD":-0.040868,"changeRateYTD":0.886935,"amount":553274.00808,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.441346,"volumeRatio":2.5301,"committee":-0.333333,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65713926.9,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"16:26 EDT","volume":7027,"amount":52772.77,"timestamp":1790886399649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"16:26 EDT","volume":7027,"amount":52772.77,"timestamp":1790886399649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.6886,"impliedVolPercentile":0.6653},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.045113,"change":-0.12,"latestPrice":2.54,"close":2.54,"volume":70673,"market":"US","high":2.65,"low":2.53,"preClose":2.66,"open":2.65,"turnoverRate":0.004566,"peRate":0,"amplitude":0.045113,"marketValue":43307762,"askSize":305,"bidSize":100,"askPrice":2.7,"bidPrice":2.29,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.011952,"changeRate20Day":-0.076364,"changeRate60Day":-0.045113,"changeRateWTD":0,"changeRateMTD":-0.045113,"changeRateQTD":-0.045113,"changeRateYTD":0.186916,"amount":182611.002485,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.526198,"volumeRatio":0.678323,"committee":-0.506173,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39315303.64,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"16:15 EDT","volume":112,"amount":284.48,"timestamp":1790885700390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.66,"latestTime":"09:19 EDT","volume":202,"amount":525.852803,"timestamp":1790860799410,"change":-0.06000000000000005,"changeRate":-0.02255639097744363},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"16:15 EDT","volume":112,"amount":284.48,"timestamp":1790885700390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.334,"impliedVolPercentile":0.8725},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.048,"change":-0.18,"latestPrice":3.57,"close":3.57,"volume":7017659,"market":"US","high":3.77,"low":3.54,"preClose":3.75,"open":3.77,"turnoverRate":0.048398,"peRate":0,"amplitude":0.061333,"marketValue":528360000,"askSize":339,"bidSize":60,"askPrice":3.59,"bidPrice":3.56,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.12285,"changeRate20Day":-0.210177,"changeRate60Day":-0.183066,"changeRateWTD":-0.135593,"changeRateMTD":-0.048,"changeRateQTD":-0.048,"changeRateYTD":-0.604651,"amount":25347452.945912,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.327293,"volumeRatio":1.813997,"committee":-0.699248,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.002809,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517650000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.57,"latestTime":"17:48 EDT","volume":63002,"amount":225334.414846,"timestamp":1790891298912,"change":0.020000000000000018,"changeRate":0.005602240896358549},"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.75,"latestTime":"09:27 EDT","volume":12445,"amount":46851.818439,"timestamp":1790861269729,"change":0.020000000000000018,"changeRate":0.005333333333333338},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.57,"latestTime":"17:48 EDT","volume":63002,"amount":225334.414846,"timestamp":1790891298912,"change":0.020000000000000018,"changeRate":0.005602240896358549},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20261001 04:00 EDT","volume":471,"amount":1760,"timestamp":1790841602094,"change":0,"changeRate":0},"impliedVol":0.8562,"impliedVolPercentile":0.316}]}}}