Gene Editing

441.75

+0.34340.08%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:453.01

Open:440.44

Low:436.32

Close:441.41

Volume:11.74M

Turnover:195.95M

Market Cap:9.96B

Float Cap:9.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	12.12	+0.50%	+0.0600	7.45M	91.47M	1.70B
CRISPR Therapeutics AG US CRSP	55.44	+0.22%	+0.1200	1.06M	58.93M	5.36B
Beam Therapeutics, Inc. US BEAM	24.39	-0.25%	-0.0600	1.69M	41.56M	2.52B
Editas Medicine US EDIT	2.52	-1.95%	-0.0500	1.54M	3.96M	385.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":441.75034,"timestamp":1790884799999,"preClose":441.4069,"halted":0,"volume":11741700,"delay":0,"changeRate":0.000778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.343445,"latestTime":"10-01 16:00:00 EDT","open":440.43756,"high":453.0113,"low":436.32422,"amount":195953379.867267,"amplitude":0.037804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.727864,"peRate":-9.83455,"turnoverRate":0.026848,"increases":2,"decrements":2,"flats":0,"marketCap":9962183616,"floatMarketCap":9356421312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":453.0113,"amplitude":0.037804,"preClose":441.4069,"low":436.32422,"pbRate":"2.727864","latestPrice":441.75034,"volume":11741700,"delay":0,"open":440.43756,"prevYearClose":431.70972,"prevWeekClose":433.9813,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":445.6284,"twentyDayClose":477.7864,"sixtyDayClose":551.4987,"secType":"PLATE","market":"US","turnoverRate":0.026848,"peRate":-9.83455,"marketCap":9962183616,"floatMarketCap":9356421312,"timestamp":1790884799999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.004975,"change":0.06,"latestPrice":12.12,"close":12.12,"volume":7445355,"market":"US","high":12.655,"low":11.82,"preClose":12.06,"open":11.98,"turnoverRate":0.054123,"peRate":0,"amplitude":0.069237,"marketValue":1696800000,"askSize":100,"bidSize":1,"askPrice":12.22,"bidPrice":12.12,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.003289,"changeRate20Day":-0.050157,"changeRate60Day":-0.280285,"changeRateWTD":0.031489,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":0.348165,"amount":91469330.53555,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.331711,"volumeRatio":1.737077,"committee":-0.980198,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1667281533.96,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.1654,"preClose":12.12,"latestTime":"17:54 EDT","volume":38501,"amount":467034.45545,"timestamp":1790891699759,"change":0.04540000000000077,"changeRate":0.00374587458745881},"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":12.06,"latestTime":"09:29 EDT","volume":9351,"amount":113182.110144,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.006633499170812609},"postHourTrading":{"tag":"盘后","latestPrice":12.1654,"preClose":12.12,"latestTime":"17:54 EDT","volume":38501,"amount":467034.45545,"timestamp":1790891699759,"change":0.04540000000000077,"changeRate":0.00374587458745881},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.0600004196167,"latestTime":"20261001 04:00 EDT","volume":5485,"amount":66618,"timestamp":1790841602398,"change":0.039999961853027344,"changeRate":0.003316746306904246},"impliedVol":0.7212,"impliedVolPercentile":0.0438},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.002169,"change":0.12,"latestPrice":55.44,"close":55.44,"volume":1057984,"market":"US","high":56.59,"low":54.82,"preClose":55.32,"open":55.445,"turnoverRate":0.011356,"peRate":0,"amplitude":0.031996,"marketValue":5360637744,"askSize":5,"bidSize":152,"askPrice":55.72,"bidPrice":55,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.004668,"changeRate20Day":-0.026001,"changeRate60Day":-0.063514,"changeRateWTD":0.022312,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":0.057208,"amount":58931517.685303,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.069271,"volumeRatio":0.803748,"committee":0.936306,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5165135236.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.44,"latestTime":"17:53 EDT","volume":38889,"amount":2156062.54905,"timestamp":1790891614273,"change":-0.01999999999999602,"changeRate":-0.000360750360750289},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.32,"latestTime":"09:25 EDT","volume":1345,"amount":74652.71322,"timestamp":1790861101418,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.44,"latestTime":"17:53 EDT","volume":38889,"amount":2156062.54905,"timestamp":1790891614273,"change":-0.01999999999999602,"changeRate":-0.000360750360750289},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.31999969482422,"latestTime":"20261001 04:00 EDT","volume":1698,"amount":94178,"timestamp":1790841602400,"change":-0.13000106811523438,"changeRate":-0.002349983167613744},"impliedVol":0.6252,"impliedVolPercentile":0.3546},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002454,"change":-0.06,"latestPrice":24.39,"close":24.39,"volume":1693288,"market":"US","high":24.98,"low":23.955,"preClose":24.45,"open":24.24,"turnoverRate":0.018485,"peRate":0,"amplitude":0.041922,"marketValue":2519186149.35,"askSize":500,"bidSize":20,"askPrice":25.3,"bidPrice":24.36,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.010949,"changeRate20Day":-0.167293,"changeRate60Day":-0.338666,"changeRateWTD":0.004944,"changeRateMTD":-0.002454,"changeRateQTD":-0.002454,"changeRateYTD":-0.12013,"amount":41557458.600754,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.360022,"volumeRatio":1.06146,"committee":-0.923077,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234204487,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.39,"latestTime":"17:57 EDT","volume":40438,"amount":986314.402078,"timestamp":1790891877149,"change":0.10999999999999943,"changeRate":0.004510045100450981},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.45,"latestTime":"09:29 EDT","volume":4332,"amount":105869.70468,"timestamp":1790861399999,"change":-0.21000000000000085,"changeRate":-0.00858895705521476},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.39,"latestTime":"17:57 EDT","volume":40438,"amount":986314.402078,"timestamp":1790891877149,"change":0.10999999999999943,"changeRate":0.004510045100450981},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":24.450000762939453,"latestTime":"20261001 04:00 EDT","volume":720,"amount":17636,"timestamp":1790841602400,"change":0.03999900817871094,"changeRate":0.0016359512037046717},"impliedVol":0.5681,"impliedVolPercentile":0.1554},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.019455,"change":-0.05,"latestPrice":2.52,"close":2.52,"volume":1544212,"market":"US","high":2.62,"low":2.52,"preClose":2.57,"open":2.61,"turnoverRate":0.013428,"peRate":0,"amplitude":0.038911,"marketValue":385560000,"askSize":49,"bidSize":2000,"askPrice":2.58,"bidPrice":2.45,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.083636,"changeRate20Day":-0.181818,"changeRate60Day":-0.313351,"changeRateWTD":-0.023256,"changeRateMTD":-0.019455,"changeRateQTD":-0.019455,"changeRateYTD":0.229268,"amount":3963556.156618,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.662199,"volumeRatio":0.694989,"committee":0.952172,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289799997.48,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.52,"latestTime":"17:55 EDT","volume":19317,"amount":48706.675797,"timestamp":1790891716329,"change":0.04999999999999982,"changeRate":0.01984126984126977},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.57,"latestTime":"08:19 EDT","volume":1020,"amount":2559.066474,"timestamp":1790857185111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.52,"latestTime":"17:55 EDT","volume":19317,"amount":48706.675797,"timestamp":1790891716329,"change":0.04999999999999982,"changeRate":0.01984126984126977},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.569999933242798,"latestTime":"20261001 04:00 EDT","volume":6,"amount":15,"timestamp":1790841602433,"change":0.009999990463256836,"changeRate":0.003891046973934726},"impliedVol":0.991,"impliedVolPercentile":0.4263}]}}}