US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,479.43

-0.7397-0.02%

Number of Gainers:7

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,512.36

Open:3,492.94

Low:3,471.55

Close:3,480.17

Volume:160.44M

Turnover:13.42B

Market Cap:1.90T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kandi US KNDI	0.85	+7.62%	+0.0602	531.46K	435.10K	85.35M
General Motors US GM	79.31	+3.00%	+2.31	8.44M	661.75M	69.59B
Lucid Group Inc US LCID	4.19	+2.95%	+0.1200	8.01M	33.31M	1.65B
Ford US F	12.27	+1.74%	+0.2100	46.64M	566.56M	48.89B
Workhorse US WKHS	2.94	+0.34%	+0.0100	41.92K	124.53K	32.03M
Toyota US TM	183.34	+0.13%	+0.2400	380.52K	69.65M	217.07B
Honda US HMC	31.62	+0.06%	+0.0200	1.73M	54.72M	41.26B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
Niu Technologies US NIU	1.85	-0.54%	-0.0100	209.43K	387.82K	145.11M
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.81M	77.77M	8.52B
Rivian Automotive, Inc. US RIVN	14.76	-1.20%	-0.1800	32.04M	473.52M	21.37B
Ferrari NV US RACE	387.3	-1.41%	-5.5500	624.74K	241.70M	74.36B
XPeng Inc. US XPEV	9.42	-1.46%	-0.1400	4.23M	40.15M	9.00B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.50M	11.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3479.4275,"timestamp":1790884799999,"preClose":3480.1672,"halted":0,"volume":160443014,"delay":0,"changeRate":-0.000213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.739746,"latestTime":"10-01 16:00:00 EDT","open":3492.936,"high":3512.3604,"low":3471.5544,"amount":13418049945.89607,"amplitude":0.011725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.632576,"peRate":102.702529,"turnoverRate":0.011012,"increases":7,"decrements":7,"flats":0,"marketCap":1902016047088,"floatMarketCap":1461842966196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3512.3604,"amplitude":0.011725,"preClose":3480.1672,"low":3471.5544,"pbRate":"3.632576","latestPrice":3479.4275,"volume":160443014,"delay":0,"open":3492.936,"prevYearClose":4253.262,"prevWeekClose":3648.0554,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3672.521,"twentyDayClose":3586.7368,"sixtyDayClose":3740.1782,"secType":"PLATE","market":"US","turnoverRate":0.011012,"peRate":102.702529,"marketCap":1902016047088,"floatMarketCap":1461842966196,"timestamp":1790884799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.076222,"change":0.0602,"latestPrice":0.85,"close":0.85,"volume":531458,"market":"US","high":0.86,"low":0.7651,"preClose":0.7898,"open":0.79,"turnoverRate":0.006206,"peRate":0,"amplitude":0.120157,"marketValue":85353090,"askSize":12,"bidSize":100,"askPrice":0.87,"bidPrice":0.7774,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":0.463499,"changeRate20Day":0.391618,"changeRate60Day":0.214112,"changeRateWTD":0.445578,"changeRateMTD":0.076222,"changeRateQTD":0.076222,"changeRateYTD":0.079365,"amount":435100.618159,"eps":-1.06,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.277389,"volumeRatio":0.026591,"committee":0.785714,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.007109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72794748,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.8501,"preClose":0.85,"latestTime":"17:45 EDT","volume":14613,"amount":12547.924888,"timestamp":1790891159237,"change":0.00009999999999998899,"changeRate":0.00011764705882351646},"preHourTrading":{"tag":"盘前","latestPrice":0.7799,"preClose":0.7898,"latestTime":"09:25 EDT","volume":19209,"amount":14672.055103,"timestamp":1790861156832,"change":-0.009899999999999909,"changeRate":-0.012534818941504064},"postHourTrading":{"tag":"盘后","latestPrice":0.8501,"preClose":0.85,"latestTime":"17:45 EDT","volume":14613,"amount":12547.924888,"timestamp":1790891159237,"change":0.00009999999999998899,"changeRate":0.00011764705882351646},"overnightTrading":{"tag":"夜盘","latestPrice":0.7858999967575073,"preClose":0.7897999882698059,"latestTime":"20261001 04:00 EDT","volume":866,"amount":604,"timestamp":1790841602406,"change":-0.003899991512298584,"changeRate":-0.004937948303648615},"impliedVol":0.5241,"impliedVolPercentile":0.7171},{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8437525,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.009643,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":100,"bidSize":74,"askPrice":79.33,"bidPrice":79,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":661748071.645355,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.059849,"committee":-0.149425,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.1288,"preClose":79.31,"latestTime":"17:58 EDT","volume":441784,"amount":35037950.88976,"timestamp":1790891905891,"change":-0.18120000000000402,"changeRate":-0.00228470558567651},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.1288,"preClose":79.31,"latestTime":"17:58 EDT","volume":441784,"amount":35037950.88976,"timestamp":1790891905891,"change":-0.18120000000000402,"changeRate":-0.00228470558567651},"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":77,"latestTime":"20261001 04:00 EDT","volume":1556,"amount":119793,"timestamp":1790841602412,"change":-0.23999786376953125,"changeRate":-0.003116855373630276},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.029484,"change":0.12,"latestPrice":4.19,"close":4.19,"volume":8008995,"market":"US","high":4.31,"low":4.03,"preClose":4.07,"open":4.12,"turnoverRate":0.051014,"peRate":0,"amplitude":0.068796,"marketValue":1651154037.44,"askSize":300,"bidSize":5,"askPrice":4.19,"bidPrice":4.17,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.009639,"changeRate20Day":-0.110403,"changeRate60Day":-0.280069,"changeRateWTD":0.029484,"changeRateMTD":0.029484,"changeRateQTD":0.029484,"changeRateYTD":-0.603595,"amount":33313472.964957,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.560692,"volumeRatio":0.894582,"committee":-0.967213,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657814853.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"17:57 EDT","volume":35332,"amount":147952.75,"timestamp":1790891875158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1199,"preClose":4.07,"latestTime":"09:28 EDT","volume":60353,"amount":246137.670077,"timestamp":1790861330083,"change":0.049900000000000055,"changeRate":0.012260442260442274},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"17:57 EDT","volume":35332,"amount":147952.75,"timestamp":1790891875158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.070000171661377,"latestTime":"20261001 04:00 EDT","volume":9454,"amount":38587,"timestamp":1790841602386,"change":-0.019999980926513672,"changeRate":-0.004914000020385666},"impliedVol":1.0023,"impliedVolPercentile":0.498},{"symbol":"F","nameCN":"Ford","changeRate":0.017413,"change":0.21,"latestPrice":12.27,"close":12.27,"volume":46641947,"market":"US","high":12.29,"low":11.905,"preClose":12.06,"open":12,"turnoverRate":0.011745,"peRate":0,"amplitude":0.031924,"marketValue":48892178570.1,"askSize":50,"bidSize":500,"askPrice":12.27,"bidPrice":12.26,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.02619,"changeRate20Day":-0.132249,"changeRate60Day":-0.091111,"changeRateWTD":-0.034618,"changeRateMTD":0.017413,"changeRateQTD":0.017413,"changeRateYTD":-0.064787,"amount":566561034.754423,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.3688,"volumeRatio":1.068714,"committee":0.818182,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0489,"floatMarketCap":48726069911.34,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"17:59 EDT","volume":4909864,"amount":60223827.18964,"timestamp":1790891970312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.06,"latestTime":"09:29 EDT","volume":395749,"amount":4773136.999729,"timestamp":1790861399181,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"17:59 EDT","volume":4909864,"amount":60223827.18964,"timestamp":1790891970312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.0600004196167,"latestTime":"20261001 04:00 EDT","volume":2419,"amount":29165,"timestamp":1790841602346,"change":-0.030000686645507812,"changeRate":-0.002487619038280375},"impliedVol":0.3829,"impliedVolPercentile":0.494},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.003413,"change":0.01,"latestPrice":2.94,"close":2.94,"volume":41919,"market":"US","high":3.0519,"low":2.92,"preClose":2.93,"open":2.97,"turnoverRate":0.004765,"peRate":0,"amplitude":0.045017,"marketValue":32026008,"askSize":1,"bidSize":1,"askPrice":3.1,"bidPrice":2.9,"week52High":14.88,"week52Low":2.31,"changeRate5Day":0.010309,"changeRate20Day":-0.09816,"changeRate60Day":0.109434,"changeRateWTD":0.02439,"changeRateMTD":0.003413,"changeRateQTD":0.003413,"changeRateYTD":-0.422397,"amount":124527.475116,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.46169,"volumeRatio":0.708754,"committee":0,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25862004,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.94,"latestTime":"17:18 EDT","volume":426,"amount":1251.150072,"timestamp":1790889482574,"change":0.040000000000000036,"changeRate":0.01360544217687076},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.93,"latestTime":"08:34 EDT","volume":202,"amount":594.429905,"timestamp":1790858096706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.94,"latestTime":"17:18 EDT","volume":426,"amount":1251.150072,"timestamp":1790889482574,"change":0.040000000000000036,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"TM","nameCN":"Toyota","changeRate":0.001311,"change":0.24,"latestPrice":183.34,"close":183.34,"volume":380519,"market":"US","high":184.63,"low":182.31,"preClose":183.1,"open":183.7,"turnoverRate":0.000349,"peRate":8.530462,"amplitude":0.012671,"marketValue":217074560000,"askSize":1,"bidSize":3,"askPrice":186.28,"bidPrice":182.5,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.018102,"changeRate20Day":-0.075441,"changeRate60Day":0.034942,"changeRateWTD":-0.036776,"changeRateMTD":0.001311,"changeRateQTD":0.001311,"changeRateYTD":-0.143511,"amount":69654178.299026,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.873681,"pbRate":0.005818,"volumeRatio":1.318259,"committee":0.5,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.18163,"floatMarketCap":199703630536.14,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":182.5,"preClose":183.34,"latestTime":"17:48 EDT","volume":7946,"amount":1456808.9129,"timestamp":1790891309175,"change":-0.8400000000000034,"changeRate":-0.004581651576306335},"preHourTrading":{"tag":"盘前","latestPrice":183.77,"preClose":183.1,"latestTime":"09:29 EDT","volume":399,"amount":73451.21973,"timestamp":1790861370591,"change":0.6700000000000159,"changeRate":0.003659202621518383},"postHourTrading":{"tag":"盘后","latestPrice":182.5,"preClose":183.34,"latestTime":"17:48 EDT","volume":7946,"amount":1456808.9129,"timestamp":1790891309175,"change":-0.8400000000000034,"changeRate":-0.004581651576306335},"overnightTrading":{"tag":"夜盘","latestPrice":184.58999633789062,"preClose":183.10000610351562,"latestTime":"20261001 04:00 EDT","volume":122,"amount":22512,"timestamp":1790841602429,"change":1.489990234375,"changeRate":0.00813757610435378},"impliedVol":0.2565,"impliedVolPercentile":0.251},{"symbol":"HMC","nameCN":"Honda","changeRate":0.000633,"change":0.02,"latestPrice":31.62,"close":31.62,"volume":1732379,"market":"US","high":31.99,"low":31.43,"preClose":31.6,"open":31.91,"turnoverRate":0.001452,"peRate":0,"amplitude":0.017722,"marketValue":41264100000,"askSize":4,"bidSize":10,"askPrice":32,"bidPrice":31,"week52High":33.445,"week52Low":23.245,"changeRate5Day":-0.017707,"changeRate20Day":-0.025277,"changeRate60Day":0.140281,"changeRateWTD":-0.039781,"changeRateMTD":0.000633,"changeRateQTD":0.000633,"changeRateYTD":0.072592,"amount":54719789.574274,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003338,"volumeRatio":2.022409,"committee":0.428571,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.641366,"floatMarketCap":37722660000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.62,"latestTime":"17:55 EDT","volume":28276,"amount":894103.152492,"timestamp":1790891703719,"change":0.1999999999999993,"changeRate":0.006325110689437042},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.6,"latestTime":"09:18 EDT","volume":1955,"amount":62158.2866,"timestamp":1790860687867,"change":0.29999999999999716,"changeRate":0.00949367088607586},"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.62,"latestTime":"17:55 EDT","volume":28276,"amount":894103.152492,"timestamp":1790891703719,"change":0.1999999999999993,"changeRate":0.006325110689437042},"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":31.600000381469727,"latestTime":"20261001 04:00 EDT","volume":3447,"amount":110354,"timestamp":1790841602238,"change":0.4400005340576172,"changeRate":0.01392406736537997},"impliedVol":0.3118,"impliedVolPercentile":0.4024},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30996328,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":1,"bidSize":1,"askPrice":354.92,"bidPrice":354.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050362145.8479,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845294,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342998,"amount":475668712.52154,"timestamp":1790891978337,"change":0.8100000000000023,"changeRate":0.002287424811499258},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342998,"amount":475668712.52154,"timestamp":1790891978337,"change":0.8100000000000023,"changeRate":0.002287424811499258},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"close":1.85,"volume":209434,"market":"US","high":1.875,"low":1.83,"preClose":1.86,"open":1.85,"turnoverRate":0.005615,"peRate":0,"amplitude":0.024194,"marketValue":145106762.8,"askSize":1,"bidSize":1,"askPrice":2.05,"bidPrice":1.83,"week52High":5.67,"week52Low":1.79,"changeRate5Day":-0.139535,"changeRate20Day":-0.056122,"changeRate60Day":-0.114833,"changeRateWTD":-0.097561,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":-0.389439,"amount":387820.51142,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.202057,"volumeRatio":0.594855,"committee":0,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69005185,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:44 EDT","volume":1431,"amount":2647.35,"timestamp":1790887471982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.86,"latestTime":"09:29 EDT","volume":13,"amount":24.05,"timestamp":1790861399911,"change":-0.010000000000000009,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:44 EDT","volume":1431,"amount":2647.35,"timestamp":1790887471982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8600000143051147,"latestTime":"20261001 04:00 EDT","volume":2,"amount":4,"timestamp":1790841602370,"change":0.009999990463256836,"changeRate":0.005376338917391232},"impliedVol":0.9265,"impliedVolPercentile":0.4701},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22810880,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011962,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50000,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77774019.01825,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.687779,"committee":0.888253,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4099,"preClose":3.4,"latestTime":"17:59 EDT","volume":1539215,"amount":5240071.222485,"timestamp":1790891982637,"change":0.00990000000000002,"changeRate":0.002911764705882359},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.4099,"preClose":3.4,"latestTime":"17:59 EDT","volume":1539215,"amount":5240071.222485,"timestamp":1790891982637,"change":0.00990000000000002,"changeRate":0.002911764705882359},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012048,"change":-0.18,"latestPrice":14.76,"close":14.76,"volume":32041449,"market":"US","high":15.0228,"low":14.545,"preClose":14.94,"open":14.98,"turnoverRate":0.033906,"peRate":0,"amplitude":0.031981,"marketValue":21370422898.8,"askSize":218,"bidSize":11919,"askPrice":14.82,"bidPrice":14.8,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.034663,"changeRate20Day":-0.054452,"changeRate60Day":-0.114046,"changeRateWTD":-0.045895,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.251142,"amount":473519835.54027,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.185355,"volumeRatio":1.360726,"committee":0.964077,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13948199985.24,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.8192,"preClose":14.76,"latestTime":"17:59 EDT","volume":4305020,"amount":63544570.5865,"timestamp":1790891980421,"change":0.059200000000000585,"changeRate":0.004010840108401124},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.94,"latestTime":"09:29 EDT","volume":184506,"amount":2769340.777434,"timestamp":1790861381485,"change":0.040000000000000924,"changeRate":0.002677376171352137},"postHourTrading":{"tag":"盘后","latestPrice":14.8192,"preClose":14.76,"latestTime":"17:59 EDT","volume":4305020,"amount":63544570.5865,"timestamp":1790891980421,"change":0.059200000000000585,"changeRate":0.004010840108401124},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.9399995803833,"latestTime":"20261001 04:00 EDT","volume":43961,"amount":661594,"timestamp":1790841602414,"change":-0.01999950408935547,"changeRate":-0.0013386549297909928},"impliedVol":0.6513,"impliedVolPercentile":0.2351},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.014128,"change":-5.55,"latestPrice":387.3,"close":387.3,"volume":624744,"market":"US","high":394.12,"low":383.62,"preClose":392.85,"open":393.77,"turnoverRate":0.003288,"peRate":36.740342,"amplitude":0.026728,"marketValue":74361600000,"askSize":38,"bidSize":38,"askPrice":388.04,"bidPrice":386.47,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.059541,"changeRate20Day":-0.06275,"changeRate60Day":0.032717,"changeRateWTD":-0.05842,"changeRateMTD":-0.014128,"changeRateQTD":-0.014128,"changeRateYTD":0.048003,"amount":241697568.080566,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.815113,"pbRate":20.326785,"volumeRatio":1.159737,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009334,"floatMarketCap":73587000000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":387.25,"preClose":387.3,"latestTime":"17:26 EDT","volume":39845,"amount":15431912.717,"timestamp":1790889990508,"change":-0.05000000000001137,"changeRate":-0.0001290988897495775},"preHourTrading":{"tag":"盘前","latestPrice":394.24,"preClose":392.85,"latestTime":"09:29 EDT","volume":4447,"amount":1739655.59379,"timestamp":1790861399289,"change":1.3899999999999864,"changeRate":0.003538246149929964},"postHourTrading":{"tag":"盘后","latestPrice":387.25,"preClose":387.3,"latestTime":"17:26 EDT","volume":39845,"amount":15431912.717,"timestamp":1790889990508,"change":-0.05000000000001137,"changeRate":-0.0001290988897495775},"overnightTrading":{"tag":"夜盘","latestPrice":388,"preClose":392.8500061035156,"latestTime":"20261001 04:00 EDT","volume":479,"amount":187131,"timestamp":1790841602432,"change":-4.850006103515625,"changeRate":-0.012345694357040821},"impliedVol":0.344,"impliedVolPercentile":0.502},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.014644,"change":-0.14,"latestPrice":9.42,"close":9.42,"volume":4226736,"market":"US","high":9.6692,"low":9.42,"preClose":9.56,"open":9.6,"turnoverRate":0.005953,"peRate":0,"amplitude":0.026067,"marketValue":8995023350.52,"askSize":1000,"bidSize":289,"askPrice":9.47,"bidPrice":9.42,"week52High":28.235,"week52Low":9.42,"changeRate5Day":-0.080976,"changeRate20Day":-0.149819,"changeRate60Day":-0.290128,"changeRateWTD":-0.06917,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.535503,"amount":40152278.854935,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.33304,"volumeRatio":0.559599,"committee":-0.55159,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6688200000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"17:59 EDT","volume":78937,"amount":744277.791309,"timestamp":1790891948359,"change":0.040000000000000924,"changeRate":0.004246284501061669},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.56,"latestTime":"09:29 EDT","volume":38513,"amount":370040.067418,"timestamp":1790861363779,"change":0.05999999999999872,"changeRate":0.006276150627614929},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"17:59 EDT","volume":78937,"amount":744277.791309,"timestamp":1790891948359,"change":0.040000000000000924,"changeRate":0.004246284501061669},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.5600004196167,"latestTime":"20261001 04:00 EDT","volume":13845,"amount":133282,"timestamp":1790841602433,"change":0.06999969482421875,"changeRate":0.00732214348867417},"impliedVol":0.5227,"impliedVolPercentile":0.0876},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444040,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005928,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":445,"bidSize":2000,"askPrice":11.2,"bidPrice":11.13,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38504722.976227,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071827,"committee":0.635992,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"17:56 EDT","volume":110202,"amount":1225789.51923,"timestamp":1790891789967,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"17:56 EDT","volume":110202,"amount":1225789.51923,"timestamp":1790891789967,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20261001 04:00 EDT","volume":2655,"amount":30267,"timestamp":1790841602255,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0.485,"impliedVolPercentile":0.3426}]}}}