US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

1,985.35

-18.0214-0.90%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,001.67

Open:1,996.23

Low:1,955.37

Close:2,003.37

Volume:28.78M

Turnover:2.72B

Market Cap:404.23B

Float Cap:386.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.56	+6.22%	+0.1500	1.01M	2.56M	601.60M
Nomura US NMR	9.74	-0.41%	-0.0400	767.13K	7.41M	28.47B
Goldman Sachs US GS	896.67	-0.41%	-3.6900	2.58M	2.31B	260.93B
Vipshop US VIPS	12.44	-0.56%	-0.0700	2.74M	34.32M	5.92B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.80M	29.12B
iQiyi Inc. US IQ	0.9833	-1.67%	-0.0167	10.93M	10.68M	946.88M
Tencent Music US TME	7.77	-2.02%	-0.1600	5.09M	39.75M	12.23B
Deutsche Bank AG US DB	35.13	-2.12%	-0.7600	3.42M	119.65M	66.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1985.3497,"timestamp":1790884799999,"preClose":2003.3711,"halted":0,"volume":28783646,"delay":0,"changeRate":-0.008996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.021362,"latestTime":"10-01 16:00:00 EDT","open":1996.2325,"high":2001.668,"low":1955.3721,"amount":2717308100.012244,"amplitude":0.023109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.491723,"peRate":12.65553,"turnoverRate":0.004243,"increases":1,"decrements":7,"flats":0,"marketCap":404232375232,"floatMarketCap":386864859104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2001.668,"amplitude":0.023109,"preClose":2003.3711,"low":1955.3721,"pbRate":"1.491723","latestPrice":1985.3497,"volume":28783646,"delay":0,"open":1996.2325,"prevYearClose":2090.6392,"prevWeekClose":2065.8867,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":2035.4989,"twentyDayClose":2218.933,"sixtyDayClose":2235.44,"secType":"PLATE","market":"US","turnoverRate":0.004243,"peRate":12.65553,"marketCap":404232375232,"floatMarketCap":386864859104,"timestamp":1790884799999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.062241,"change":0.15,"latestPrice":2.56,"close":2.56,"volume":1006938,"market":"US","high":2.6,"low":2.43,"preClose":2.41,"open":2.43,"turnoverRate":0.009324,"peRate":0,"amplitude":0.070539,"marketValue":601600000,"askSize":100,"bidSize":588,"askPrice":2.59,"bidPrice":2.45,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.053498,"changeRate20Day":0.16895,"changeRate60Day":0.398907,"changeRateWTD":0.04065,"changeRateMTD":0.062241,"changeRateQTD":0.062241,"changeRateYTD":0.103448,"amount":2559811.224642,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.574893,"volumeRatio":1.772842,"committee":0.709302,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276480000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:53 EDT","volume":662,"amount":1704.919897,"timestamp":1790888017419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.41,"latestTime":"08:41 EDT","volume":1010,"amount":2423.100191,"timestamp":1790858503643,"change":0.029999999999999805,"changeRate":0.012448132780082905},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:53 EDT","volume":662,"amount":1704.919897,"timestamp":1790888017419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.0956},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.00409,"change":-0.04,"latestPrice":9.74,"close":9.74,"volume":767130,"market":"US","high":9.795,"low":9.545,"preClose":9.78,"open":9.73,"turnoverRate":0.000276,"peRate":11.89171,"amplitude":0.025562,"marketValue":28470020000,"askSize":14,"bidSize":1,"askPrice":10.67,"bidPrice":9.31,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.003071,"changeRate20Day":-0.049756,"changeRate60Day":0.030688,"changeRateWTD":-0.031809,"changeRateMTD":-0.00409,"changeRateQTD":-0.00409,"changeRateYTD":0.160906,"amount":7412698.991575,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.015457,"pbRate":0.007425,"volumeRatio":1.099571,"committee":-0.866667,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.001542,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.23614,"floatMarketCap":27115416360.74,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"17:44 EDT","volume":21827,"amount":212594.98,"timestamp":1790891081715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.78,"latestTime":"08:24 EDT","volume":32,"amount":312.979968,"timestamp":1790857485122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"17:44 EDT","volume":21827,"amount":212594.98,"timestamp":1790891081715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.779999732971191,"latestTime":"20261001 04:00 EDT","volume":800,"amount":7830,"timestamp":1790841602422,"change":0.020000457763671875,"changeRate":0.0020450366369893225},"impliedVol":0.5228,"impliedVolPercentile":0.4701},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004098,"change":-3.69,"latestPrice":896.67,"close":896.67,"volume":2581722,"market":"US","high":901.63,"low":881,"preClose":900.36,"open":896.09,"turnoverRate":0.008872,"peRate":13.873328,"amplitude":0.022913,"marketValue":260930970000,"askSize":103,"bidSize":20,"askPrice":897.5,"bidPrice":896.12,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.028832,"changeRate20Day":-0.107276,"changeRate60Day":-0.129142,"changeRateWTD":-0.041456,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":0.020102,"amount":2305502642.977295,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.472136,"pbRate":2.378283,"volumeRatio":1.314543,"committee":-0.674797,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001161,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018959,"floatMarketCap":260930970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":897.44,"preClose":896.67,"latestTime":"18:00 EDT","volume":60913,"amount":54619651.579,"timestamp":1790892000021,"change":0.7700000000000955,"changeRate":0.0008587328671641691},"preHourTrading":{"tag":"盘前","latestPrice":892.9795,"preClose":900.36,"latestTime":"09:29 EDT","volume":35555,"amount":32001691.96575,"timestamp":1790861385048,"change":-7.380499999999984,"changeRate":-0.008197276644897578},"postHourTrading":{"tag":"盘后","latestPrice":897.44,"preClose":896.67,"latestTime":"18:00 EDT","volume":60913,"amount":54619651.579,"timestamp":1790892000021,"change":0.7700000000000955,"changeRate":0.0008587328671641691},"overnightTrading":{"tag":"夜盘","latestPrice":895.0900268554688,"preClose":900.3599853515625,"latestTime":"20261001 04:00 EDT","volume":2292,"amount":2067325,"timestamp":1790841602414,"change":-5.26995849609375,"changeRate":-0.005853168268063352},"impliedVol":0.3612,"impliedVolPercentile":0.6733},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005596,"change":-0.07,"latestPrice":12.44,"close":12.44,"volume":2744660,"market":"US","high":12.74,"low":12.425,"preClose":12.51,"open":12.59,"turnoverRate":0.00963,"peRate":4.083747,"amplitude":0.02518,"marketValue":5921440000,"askSize":100,"bidSize":1,"askPrice":13.56,"bidPrice":12.23,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005659,"changeRate20Day":-0.044547,"changeRate60Day":-0.093955,"changeRateWTD":0.004847,"changeRateMTD":-0.005596,"changeRateQTD":-0.005596,"changeRateYTD":-0.296778,"amount":34323714.259415,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.15001,"pbRate":0.131624,"volumeRatio":1.080973,"committee":-0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050281,"floatMarketCap":3545400000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"17:49 EDT","volume":395249,"amount":4916877.402301,"timestamp":1790891371469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.51,"latestTime":"04:52 EDT","volume":50,"amount":629.79,"timestamp":1790844749490,"change":0.08999999999999986,"changeRate":0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"17:49 EDT","volume":395249,"amount":4916877.402301,"timestamp":1790891371469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.0279},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2229994,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.00808,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":262,"askPrice":85.72,"bidPrice":85.5,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191800955.042084,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.969336,"committee":0.679487,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.0167,"change":-0.0167,"latestPrice":0.9833,"close":0.9833,"volume":10928819,"market":"US","high":1.01,"low":0.9659,"preClose":1,"open":1,"turnoverRate":0.021209,"peRate":0,"amplitude":0.0441,"marketValue":946877435.2384,"askSize":2471,"bidSize":5060,"askPrice":0.99,"bidPrice":0.9616,"week52High":2.56,"week52Low":0.8601,"changeRate5Day":-0.054519,"changeRate20Day":0.143239,"changeRate60Day":-0.063524,"changeRateWTD":-0.03598,"changeRateMTD":-0.0167,"changeRateQTD":-0.0167,"changeRateYTD":-0.487865,"amount":10683299.275272,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074794,"volumeRatio":2.33581,"committee":0.343779,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.008203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506678755.2334,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"17:49 EDT","volume":317877,"amount":312568.4541,"timestamp":1790891371476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:12 EDT","volume":5212,"amount":5212.33878,"timestamp":1790860347355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"17:49 EDT","volume":317877,"amount":312568.4541,"timestamp":1790891371476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261001 04:00 EDT","volume":20,"amount":20,"timestamp":1790841602240,"change":0,"changeRate":0},"impliedVol":1.6974,"impliedVolPercentile":0.8406},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":5094707,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.00781,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":1857,"bidSize":3,"askPrice":7.8,"bidPrice":7.77,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":39750274.39814,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.696848,"committee":-0.996774,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.929999828338623,"latestTime":"20261001 04:00 EDT","volume":18,"amount":143,"timestamp":1790841602434,"change":0.019999980926513672,"changeRate":0.00252206574520239},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.021176,"change":-0.76,"latestPrice":35.13,"close":35.13,"volume":3422455,"market":"US","high":35.55,"low":34.64,"preClose":35.89,"open":35.41,"turnoverRate":0.001827,"peRate":9.925526,"amplitude":0.025355,"marketValue":66009270000,"askSize":100,"bidSize":1,"askPrice":38.26,"bidPrice":34.5,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.013756,"changeRate20Day":-0.132593,"changeRate60Day":-0.003969,"changeRateWTD":-0.039377,"changeRateMTD":-0.021176,"changeRateQTD":-0.021176,"changeRateYTD":-0.088952,"amount":119650015.894508,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":10.211681,"pbRate":0.837426,"volumeRatio":1.635344,"committee":-0.980198,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000997,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.028466,"floatMarketCap":65798490000.00001,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"17:49 EDT","volume":86980,"amount":3055530.8576,"timestamp":1790891371304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.89,"latestTime":"09:29 EDT","volume":34440,"amount":1216441.8084,"timestamp":1790861362205,"change":-0.480000000000004,"changeRate":-0.01337419894120936},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"17:49 EDT","volume":86980,"amount":3055530.8576,"timestamp":1790891371304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.59000015258789,"preClose":35.88999938964844,"latestTime":"20261001 04:00 EDT","volume":4125,"amount":147954,"timestamp":1790841602432,"change":-0.2999992370605469,"changeRate":-0.008358853222691167},"impliedVol":0.3881,"impliedVolPercentile":0.49}]}}}