3D Printing

364.45

-0.1086-0.03%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:366.51

Open:364.70

Low:359.93

Close:364.56

Volume:7.14M

Turnover:53.19M

Market Cap:5.29B

Float Cap:4.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano Dimension US NNDM	1.62	+3.18%	+0.0500	2.97M	4.79M	341.02M
Stratasys US SSYS	8.53	+2.65%	+0.2200	792.73K	6.66M	747.12M
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.07	+0.09%	+0.0434	116.38K	5.71M	852.84M
Proto Labs US PRLB	94.37	-0.51%	-0.4800	251.30K	23.78M	2.26B
Materialise NV US MTLS	8.5	-0.70%	-0.0600	344.93K	2.93M	502.07M
3D Systems US DDD	3.54	-1.67%	-0.0600	2.66M	9.31M	588.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":364.44952,"timestamp":1790884799999,"preClose":364.55814,"halted":0,"volume":7137736,"delay":0,"changeRate":-0.000298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.108612,"latestTime":"10-01 16:00:00 EDT","open":364.7009,"high":366.50763,"low":359.9279,"amount":53187872.94599,"amplitude":0.018049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.741918,"peRate":-15.464284,"turnoverRate":0.014807,"increases":2,"decrements":4,"flats":0,"marketCap":5288715680,"floatMarketCap":4657350656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":366.50763,"amplitude":0.018049,"preClose":364.55814,"low":359.9279,"pbRate":"1.741918","latestPrice":364.44952,"volume":7137736,"delay":0,"open":364.7009,"prevYearClose":254.5462,"prevWeekClose":366.2115,"prevMonthClose":364.5581,"prevQuarterClose":364.5581,"fiveDayClose":356.5348,"twentyDayClose":324.8634,"sixtyDayClose":311.7576,"secType":"PLATE","market":"US","turnoverRate":0.014807,"peRate":-15.464284,"marketCap":5288715680,"floatMarketCap":4657350656,"timestamp":1790884799999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":0.031847,"change":0.05,"latestPrice":1.62,"close":1.62,"volume":2973113,"market":"US","high":1.63,"low":1.57,"preClose":1.57,"open":1.58,"turnoverRate":0.014718,"peRate":0,"amplitude":0.038217,"marketValue":341021176.38,"askSize":390,"bidSize":500,"askPrice":1.63,"bidPrice":1.6,"week52High":2.32,"week52Low":1.19,"changeRate5Day":0.025316,"changeRate20Day":0.025316,"changeRate60Day":0.072848,"changeRateWTD":0.031847,"changeRateMTD":0.031847,"changeRateQTD":0.031847,"changeRateYTD":0.051948,"amount":4789147.210823,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.708262,"volumeRatio":2.071003,"committee":0.123596,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327240000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"17:46 EDT","volume":3733,"amount":6060.952928,"timestamp":1790891169036,"change":0.009999999999999787,"changeRate":0.006172839506172707},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:29 EDT","volume":1670,"amount":2635.163808,"timestamp":1790861399054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"17:46 EDT","volume":3733,"amount":6060.952928,"timestamp":1790891169036,"change":0.009999999999999787,"changeRate":0.006172839506172707},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5700000524520874,"latestTime":"20261001 04:00 EDT","volume":6,"amount":9,"timestamp":1790841602346,"change":0.009999990463256836,"changeRate":0.006369420464437858},"impliedVol":0.6396,"impliedVolPercentile":0.4064},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.026474,"change":0.22,"latestPrice":8.53,"close":8.53,"volume":792733,"market":"US","high":8.535,"low":8.235,"preClose":8.31,"open":8.31,"turnoverRate":0.013719,"peRate":0,"amplitude":0.036101,"marketValue":747117110,"askSize":1600,"bidSize":4,"askPrice":8.55,"bidPrice":8.23,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.063591,"changeRate20Day":0.126816,"changeRate60Day":0.0179,"changeRateWTD":0.032688,"changeRateMTD":0.026474,"changeRateQTD":0.026474,"changeRateYTD":-0.017281,"amount":6658602.329328,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.912688,"volumeRatio":1.135752,"committee":-0.995012,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492898373,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"17:38 EDT","volume":18399,"amount":156941.703696,"timestamp":1790890734449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.31,"latestTime":"09:15 EDT","volume":237,"amount":1968.909969,"timestamp":1790860558742,"change":-0.009999999999999787,"changeRate":-0.00120336943441634},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"17:38 EDT","volume":18399,"amount":156941.703696,"timestamp":1790890734449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.3100004196167,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6233,"impliedVolPercentile":0.1355},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000884,"change":0.04335,"latestPrice":49.07,"close":49.07,"volume":116377,"market":"US","high":49.0888,"low":49.02,"preClose":49.02665,"open":49.02,"turnoverRate":0.006696,"peRate":0,"amplitude":0.001403,"marketValue":852836600,"askSize":100,"bidSize":100,"askPrice":53.27,"bidPrice":44.87,"week52High":49.7,"week52Low":49.02,"changeRate5Day":-0.001221,"changeRate20Day":-0.00244,"changeRate60Day":-0.003655,"changeRateWTD":-0.001831,"changeRateMTD":-0.00244,"changeRateQTD":-0.00244,"changeRateYTD":-0.009387,"amount":5709208.947498,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.420342,"volumeRatio":1.135718,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9381,"divideRate":0.039497,"floatMarketCap":852836600,"shortable":3,"shares":17380000,"floatShares":17380000,"hourTrading":{"tag":"盘后","latestPrice":49.07,"preClose":49.07,"latestTime":"16:15 EDT","volume":12,"amount":588.84,"timestamp":1790885700275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.0379,"preClose":49.02665,"latestTime":"09:03 EDT","volume":1,"amount":49.0379,"timestamp":1790859792747,"change":0.011250000000003979,"changeRate":0.00022946703476586672},"postHourTrading":{"tag":"盘后","latestPrice":49.07,"preClose":49.07,"latestTime":"16:15 EDT","volume":12,"amount":588.84,"timestamp":1790885700275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.189998626708984,"preClose":49.189998626708984,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":-0.005061,"change":-0.48,"latestPrice":94.37,"close":94.37,"volume":251301,"market":"US","high":96.14,"low":93.6138,"preClose":94.85,"open":94.57,"turnoverRate":0.010634,"peRate":74.840874,"amplitude":0.026634,"marketValue":2257509419.89,"askSize":74,"bidSize":74,"askPrice":94.95,"bidPrice":93.76,"week52High":98.4982,"week52Low":45.095,"changeRate5Day":0.015059,"changeRate20Day":0.200789,"changeRate60Day":0.293448,"changeRateWTD":-0.019532,"changeRateMTD":-0.005061,"changeRateQTD":-0.005061,"changeRateYTD":0.865388,"amount":23779679.227112,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":107.238758,"pbRate":3.263556,"volumeRatio":0.824406,"committee":0,"roa":0.033454,"roe":0.044938,"changeRate5Min":0.006774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2230104655,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.37,"latestTime":"17:44 EDT","volume":10684,"amount":1008249.72104,"timestamp":1790891080494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.85,"latestTime":"08:24 EDT","volume":77,"amount":7321.080228,"timestamp":1790857486615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.37,"latestTime":"17:44 EDT","volume":10684,"amount":1008249.72104,"timestamp":1790891080494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.8499984741211,"preClose":94.8499984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5115,"impliedVolPercentile":0.6892},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.007009,"change":-0.06,"latestPrice":8.5,"close":8.5,"volume":344929,"market":"US","high":8.65,"low":8.41,"preClose":8.56,"open":8.56,"turnoverRate":0.015184,"peRate":33.14202,"amplitude":0.028037,"marketValue":502071081,"askSize":10,"bidSize":100,"askPrice":9,"bidPrice":8.4,"week52High":8.82,"week52Low":4.78,"changeRate5Day":0.061174,"changeRate20Day":0.202263,"changeRate60Day":0.235465,"changeRateWTD":0.008304,"changeRateMTD":-0.007009,"changeRateQTD":-0.007009,"changeRateYTD":0.531532,"amount":2933815.593882,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":55.688042,"pbRate":1.958507,"volumeRatio":0.963543,"committee":0.818182,"roa":0.016463,"roe":0.05223,"changeRate5Min":-0.001175,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193089400,"shortable":3,"shares":59067186,"floatShares":22716400,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.5,"latestTime":"17:29 EDT","volume":1488,"amount":12648.169632,"timestamp":1790890166542,"change":0.16999999999999993,"changeRate":0.01999999999999999},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.56,"latestTime":"09:25 EDT","volume":382,"amount":3247.359844,"timestamp":1790861118278,"change":-0.08000000000000007,"changeRate":-0.009345794392523372},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.5,"latestTime":"17:29 EDT","volume":1488,"amount":12648.169632,"timestamp":1790890166542,"change":0.16999999999999993,"changeRate":0.01999999999999999},"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.5600004196167,"latestTime":"20261001 04:00 EDT","volume":12,"amount":101,"timestamp":1790841602420,"change":-0.1400003433227539,"changeRate":-0.016355179492972837},"impliedVol":0.5291,"impliedVolPercentile":0.2032},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.016667,"change":-0.06,"latestPrice":3.54,"close":3.54,"volume":2658981,"market":"US","high":3.5732,"low":3.435,"preClose":3.6,"open":3.55,"turnoverRate":0.016773,"peRate":0,"amplitude":0.038389,"marketValue":588160380,"askSize":7000,"bidSize":11,"askPrice":3.7,"bidPrice":3.36,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.03207,"changeRate20Day":0.047337,"changeRate60Day":0.191919,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":1,"amount":9307930.891015,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.005283,"pbRate":2.15,"volumeRatio":1.393564,"committee":-0.996862,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.007112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561181462.98,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.54,"latestTime":"17:56 EDT","volume":51148,"amount":180725.857294,"timestamp":1790891791412,"change":-0.010000000000000231,"changeRate":-0.002824858757062212},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.6,"latestTime":"09:29 EDT","volume":15836,"amount":56848.009456,"timestamp":1790861399248,"change":-0.040000000000000036,"changeRate":-0.01111111111111112},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.54,"latestTime":"17:56 EDT","volume":51148,"amount":180725.857294,"timestamp":1790891791412,"change":-0.010000000000000231,"changeRate":-0.002824858757062212},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20261001 04:00 EDT","volume":8,"amount":29,"timestamp":1790841602283,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.8261,"impliedVolPercentile":0.0916}]}}}