Lithium Battery

504.27

-5.6342-1.10%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:509.99

Open:509.88

Low:495.50

Close:509.91

Volume:31.57M

Turnover:431.46M

Market Cap:35.78B

Float Cap:26.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Albemarle US ALB	105.03	-0.71%	-0.7500	1.95M	203.37M	12.36B
Sociedad Quimica Y Minera De Chile SA US SQM	64.12	-1.16%	-0.7500	1.27M	81.04M	18.32B
Quantumscape Corp. US QS	4.59	-1.18%	-0.0550	10.89M	50.64M	2.84B
Lithium Americas Corp. US LAC	2.57	-2.28%	-0.0600	8.90M	22.84M	929.93M
FMC Corp US FMC	8.56	-4.04%	-0.3600	8.55M	73.41M	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":504.27423,"timestamp":1790884799999,"preClose":509.90848,"halted":0,"volume":31566389,"delay":0,"changeRate":-0.01105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.634247,"latestTime":"10-01 16:00:00 EDT","open":509.87555,"high":509.9863,"low":495.50253,"amount":431464783.584828,"amplitude":0.028405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.993525,"peRate":-22.307642,"turnoverRate":0.025316,"increases":0,"decrements":5,"flats":0,"marketCap":35783889856,"floatMarketCap":26053864000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":509.9863,"amplitude":0.028405,"preClose":509.90848,"low":495.50253,"pbRate":"1.993525","latestPrice":504.27423,"volume":31566389,"delay":0,"open":509.87555,"prevYearClose":686.2101,"prevWeekClose":529.6238,"prevMonthClose":509.9085,"prevQuarterClose":509.9085,"fiveDayClose":527.779,"twentyDayClose":648.4684,"sixtyDayClose":621.5313,"secType":"PLATE","market":"US","turnoverRate":0.025316,"peRate":-22.307642,"marketCap":35783889856,"floatMarketCap":26053864000,"timestamp":1790884799999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.00709,"change":-0.75,"latestPrice":105.03,"close":105.03,"volume":1947852,"market":"US","high":105.98,"low":102.37,"preClose":105.78,"open":104.1,"turnoverRate":0.016632,"peRate":0,"amplitude":0.034127,"marketValue":12361772626.2,"askSize":600,"bidSize":500,"askPrice":106,"bidPrice":103.9,"week52High":221,"week52Low":81.97,"changeRate5Day":-0.029746,"changeRate20Day":-0.237532,"changeRate60Day":-0.188205,"changeRateWTD":-0.042832,"changeRateMTD":-0.00709,"changeRateQTD":-0.00709,"changeRateYTD":-0.257424,"amount":203366942.053528,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.537522,"volumeRatio":0.915768,"committee":-0.090909,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015424,"floatMarketCap":12300189756.12,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.03,"latestTime":"17:59 EDT","volume":39893,"amount":4189984.13008,"timestamp":1790891987151,"change":-0.030000000000001137,"changeRate":-0.0002856326763781885},"preHourTrading":{"tag":"盘前","latestPrice":104.0737,"preClose":105.78,"latestTime":"09:29 EDT","volume":28208,"amount":2980429.184832,"timestamp":1790861388087,"change":-1.7062999999999988,"changeRate":-0.016130648515787473},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.03,"latestTime":"17:59 EDT","volume":39893,"amount":4189984.13008,"timestamp":1790891987151,"change":-0.030000000000001137,"changeRate":-0.0002856326763781885},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.77999877929688,"latestTime":"20261001 04:00 EDT","volume":1228,"amount":130205,"timestamp":1790841602372,"change":0.0200042724609375,"changeRate":0.00018911205040449206},"impliedVol":0.538,"impliedVolPercentile":0.1633},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.011562,"change":-0.75,"latestPrice":64.12,"close":64.12,"volume":1272361,"market":"US","high":64.48,"low":62.78,"preClose":64.87,"open":63.59,"turnoverRate":0.008597,"peRate":13.193551,"amplitude":0.026206,"marketValue":18315096248.96,"askSize":100,"bidSize":74,"askPrice":64.21,"bidPrice":63.7,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.044696,"changeRate20Day":-0.209761,"changeRate60Day":-0.138519,"changeRateWTD":-0.041411,"changeRateMTD":-0.011562,"changeRateQTD":-0.011562,"changeRateYTD":-0.068023,"amount":81036034.511642,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.126214,"pbRate":2.902029,"volumeRatio":1.52497,"committee":-0.149425,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038436,"floatMarketCap":9489760000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":64.12,"latestTime":"16:22 EDT","volume":15667,"amount":1004549.2396,"timestamp":1790886145695,"change":-1.000000000000007,"changeRate":-0.015595757953836666},"preHourTrading":{"tag":"盘前","latestPrice":63.94,"preClose":64.87,"latestTime":"09:15 EDT","volume":1367,"amount":87687.8554,"timestamp":1790860534529,"change":-0.9300000000000068,"changeRate":-0.014336365037767947},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":64.12,"latestTime":"16:22 EDT","volume":15667,"amount":1004549.2396,"timestamp":1790886145695,"change":-1.000000000000007,"changeRate":-0.015595757953836666},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":64.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8,"amount":519,"timestamp":1790841602413,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.1355},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.011841,"change":-0.055,"latestPrice":4.59,"close":4.59,"volume":10894725,"market":"US","high":4.78,"low":4.56,"preClose":4.645,"open":4.65,"turnoverRate":0.020921,"peRate":0,"amplitude":0.047363,"marketValue":2841730997.13,"askSize":3,"bidSize":150,"askPrice":4.62,"bidPrice":4.6,"week52High":19.0699,"week52Low":4.54,"changeRate5Day":-0.07085,"changeRate20Day":-0.157798,"changeRate60Day":-0.307692,"changeRateWTD":-0.065173,"changeRateMTD":-0.011841,"changeRateQTD":-0.011841,"changeRateYTD":-0.559501,"amount":50644144.373488,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.711648,"volumeRatio":0.909789,"committee":0.960784,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.006493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390293770.3,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.59,"latestTime":"17:58 EDT","volume":230190,"amount":1056281.485125,"timestamp":1790891936259,"change":0.020000000000000462,"changeRate":0.004357298474945635},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.645,"latestTime":"09:29 EDT","volume":73806,"amount":344371.607296,"timestamp":1790861399999,"change":-0.004999999999999893,"changeRate":-0.0010764262648008383},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.59,"latestTime":"17:58 EDT","volume":230190,"amount":1056281.485125,"timestamp":1790891936259,"change":0.020000000000000462,"changeRate":0.004357298474945635},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.644999980926514,"latestTime":"20261001 04:00 EDT","volume":14743,"amount":69261,"timestamp":1790841602407,"change":0.034999847412109375,"changeRate":0.007534951034623716},"impliedVol":0.826,"impliedVolPercentile":0.1992},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.022814,"change":-0.06,"latestPrice":2.57,"close":2.57,"volume":8902211,"market":"US","high":2.6394,"low":2.51,"preClose":2.63,"open":2.62,"turnoverRate":0.025729,"peRate":0,"amplitude":0.049202,"marketValue":929928286,"askSize":50,"bidSize":12,"askPrice":2.64,"bidPrice":2.58,"week52High":10.52,"week52Low":2.51,"changeRate5Day":-0.091873,"changeRate20Day":-0.146179,"changeRate60Day":-0.282123,"changeRateWTD":-0.065455,"changeRateMTD":-0.022814,"changeRateQTD":-0.022814,"changeRateYTD":-0.41055,"amount":22836546.748733,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.656203,"volumeRatio":1.138586,"committee":-0.612903,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889220000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.57,"latestTime":"17:57 EDT","volume":210958,"amount":542146.027192,"timestamp":1790891858333,"change":0.050000000000000266,"changeRate":0.019455252918288042},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.63,"latestTime":"09:29 EDT","volume":81057,"amount":215322.35999,"timestamp":1790861393264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.57,"latestTime":"17:57 EDT","volume":210958,"amount":542146.027192,"timestamp":1790891858333,"change":0.050000000000000266,"changeRate":0.019455252918288042},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.630000114440918,"latestTime":"20261001 04:00 EDT","volume":7514,"amount":20037,"timestamp":1790841602307,"change":0.029999971389770508,"changeRate":0.011406832731696615},"impliedVol":0.9088,"impliedVolPercentile":0.4104},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.040359,"change":-0.36,"latestPrice":8.56,"close":8.56,"volume":8548061,"market":"US","high":8.9672,"low":8.465,"preClose":8.92,"open":8.92,"turnoverRate":0.074331,"peRate":0,"amplitude":0.0563,"marketValue":1335360000,"askSize":998,"bidSize":423,"askPrice":8.6,"bidPrice":8.46,"week52High":33.403,"week52Low":8.465,"changeRate5Day":-0.107404,"changeRate20Day":-0.357839,"changeRate60Day":-0.21755,"changeRateWTD":-0.106472,"changeRateMTD":-0.040359,"changeRateQTD":-0.040359,"changeRateYTD":-0.382841,"amount":73409641.730437,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.815836,"volumeRatio":1.929229,"committee":-0.404645,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.005229,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.095794,"floatMarketCap":984399991.44,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":8.5923,"preClose":8.56,"latestTime":"17:52 EDT","volume":72409,"amount":619713.947089,"timestamp":1790891578426,"change":0.03229999999999933,"changeRate":0.0037733644859812296},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":8.92,"latestTime":"09:27 EDT","volume":11665,"amount":105786.630465,"timestamp":1790861259900,"change":0.16999999999999993,"changeRate":0.019058295964125553},"postHourTrading":{"tag":"盘后","latestPrice":8.5923,"preClose":8.56,"latestTime":"17:52 EDT","volume":72409,"amount":619713.947089,"timestamp":1790891578426,"change":0.03229999999999933,"changeRate":0.0037733644859812296},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":8.920000076293945,"latestTime":"20261001 04:00 EDT","volume":685,"amount":6196,"timestamp":1790841602439,"change":0.13000011444091797,"changeRate":0.014574003736436067},"impliedVol":0.8474,"impliedVolPercentile":0.8048}]}}}