US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

758.01

-3.8782-0.51%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:767.99

Open:762.96

Low:757.44

Close:761.89

Volume:8.61M

Turnover:593.06M

Market Cap:16.28B

Float Cap:16.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The 3D Printing ETF US PRNT	24.99	+0.76%	+0.1889	6K	141.26K	61.23M
ARK Next Generation Internet ETF US ARKW	160.5	+0.22%	+0.3600	67.99K	10.93M	1.92B
ARK Space Exploration & Innovation ETF US ARKX	31.97	+0.22%	+0.0700	718.13K	22.97M	757.69M
ARK Autonomous Technology & Robotics ETF US ARKQ	121.43	+0.15%	+0.1800	110.95K	13.50M	1.90B
ARK Fintech Innovation ETF US ARKF	45.55	+0.04%	+0.0200	100.26K	4.56M	831.29M
ARK Israel Innovative Technology ETF US IZRL	28.48	-0.28%	-0.0800	6K	162.64K	132.43M
ARK Innovation ETF US ARKK	88.58	-0.58%	-0.5200	3.72M	331.21M	8.52B
ARK Genomic Revolution ETF US ARKG	53.17	-1.94%	-1.0500	3.88M	209.36M	2.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":758.00964,"timestamp":1790884799999,"preClose":761.8878,"halted":0,"volume":8606903,"delay":0,"changeRate":-0.00509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.878174,"latestTime":"10-01 16:00:00 EDT","open":762.9623,"high":767.9921,"low":757.4354,"amount":593062003.754014,"amplitude":0.013856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.040323,"increases":5,"decrements":3,"flats":0,"marketCap":16279316316,"floatMarketCap":16279316316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":767.9921,"amplitude":0.013856,"preClose":761.8878,"low":757.4354,"latestPrice":758.00964,"volume":8606903,"delay":0,"open":762.9623,"prevYearClose":654.25586,"prevWeekClose":774.1918,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":780.3868,"twentyDayClose":718.6123,"sixtyDayClose":691.2383,"secType":"PLATE","market":"US","turnoverRate":0.040323,"marketCap":16279316316,"floatMarketCap":16279316316,"timestamp":1790884799999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.007617,"change":0.1889,"latestPrice":24.99,"close":24.99,"volume":5661,"market":"US","high":25,"low":24.801,"preClose":24.8011,"open":24.88,"turnoverRate":0.002311,"peRate":0,"amplitude":0.008024,"marketValue":61225500,"askSize":100,"bidSize":100,"askPrice":28.2,"bidPrice":18.77,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.003312,"changeRate20Day":-0.004993,"changeRate60Day":0.053986,"changeRateWTD":-0.006745,"changeRateMTD":0.007617,"changeRateQTD":0.007617,"changeRateYTD":0.118621,"amount":141262.005278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.219478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1761,"divideRate":0.007047,"floatMarketCap":61225500,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.0661,"preClose":24.99,"latestTime":"16:15 EDT","volume":11,"amount":275.7271,"timestamp":1790885700332,"change":0.07610000000000028,"changeRate":0.003045218087234905},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.8011,"latestTime":"09:18 EDT","volume":6,"amount":146.391096,"timestamp":1790860704128,"change":-0.491100000000003,"changeRate":-0.019801541060678877},"postHourTrading":{"tag":"盘后","latestPrice":25.0661,"preClose":24.99,"latestTime":"16:15 EDT","volume":11,"amount":275.7271,"timestamp":1790885700332,"change":0.07610000000000028,"changeRate":0.003045218087234905},"overnightTrading":{"tag":"夜盘","latestPrice":24.80109977722168,"preClose":24.80109977722168,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0832,"impliedVolPercentile":0.2749},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.002248,"change":0.36,"latestPrice":160.5,"close":160.5,"volume":67994,"market":"US","high":161.61,"low":159.8,"preClose":160.14,"open":161.41,"turnoverRate":0.00569,"peRate":0,"amplitude":0.011303,"marketValue":1917975000,"askSize":5,"bidSize":1,"askPrice":173.5,"bidPrice":160,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.029566,"changeRate20Day":0.05053,"changeRate60Day":0.100295,"changeRateWTD":-0.020625,"changeRateMTD":0.002248,"changeRateQTD":0.002248,"changeRateYTD":0.086441,"amount":10934473.951111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.54795,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.014667,"floatMarketCap":1917975000,"shortable":3,"shares":11950000,"floatShares":11950000,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.5,"latestTime":"16:15 EDT","volume":22,"amount":3533.51438,"timestamp":1790885724403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":160.14,"latestTime":"08:31 EDT","volume":448,"amount":71730.1312,"timestamp":1790857880465,"change":0.8600000000000136,"changeRate":0.005370300986636779},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.5,"latestTime":"16:15 EDT","volume":22,"amount":3533.51438,"timestamp":1790885724403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.13999938964844,"preClose":160.13999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2993,"impliedVolPercentile":0.0757},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.002194,"change":0.07,"latestPrice":31.97,"close":31.97,"volume":718133,"market":"US","high":32.225,"low":31.79,"preClose":31.9,"open":32.04,"turnoverRate":0.030301,"peRate":0,"amplitude":0.013636,"marketValue":757689000,"askSize":10,"bidSize":16,"askPrice":34,"bidPrice":31.5,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.024413,"changeRate20Day":0.003768,"changeRate60Day":-0.010217,"changeRateWTD":-0.022175,"changeRateMTD":0.002194,"changeRateQTD":0.002194,"changeRateYTD":0.103175,"amount":22965834.112875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.665766,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757689000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.97,"latestTime":"17:50 EDT","volume":67,"amount":2142.346641,"timestamp":1790891429666,"change":-0.17999999999999972,"changeRate":-0.005630278385986854},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.9,"latestTime":"08:22 EDT","volume":73,"amount":2337.879385,"timestamp":1790857362029,"change":0.3500000000000014,"changeRate":0.010971786833855844},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.97,"latestTime":"17:50 EDT","volume":67,"amount":2142.346641,"timestamp":1790891429666,"change":-0.17999999999999972,"changeRate":-0.005630278385986854},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":31.899999618530273,"latestTime":"20261001 04:00 EDT","volume":475,"amount":15257,"timestamp":1790841602407,"change":0.2199993133544922,"changeRate":0.0068965302816711505},"impliedVol":0.3309,"impliedVolPercentile":0.3625},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.001485,"change":0.18,"latestPrice":121.43,"close":121.43,"volume":110948,"market":"US","high":122.47,"low":121,"preClose":121.25,"open":121.82,"turnoverRate":0.007089,"peRate":0,"amplitude":0.012124,"marketValue":1900379500,"askSize":1,"bidSize":6,"askPrice":130,"bidPrice":120,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.027627,"changeRate20Day":0.009897,"changeRate60Day":-0.019223,"changeRateWTD":-0.024032,"changeRateMTD":0.001485,"changeRateQTD":0.001485,"changeRateYTD":0.059044,"amount":13497338.174194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346077,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":-0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.002495,"floatMarketCap":1900379500,"shortable":3,"shares":15650000,"floatShares":15650000,"hourTrading":{"tag":"盘后","latestPrice":121.26,"preClose":121.43,"latestTime":"17:47 EDT","volume":171,"amount":20751.42114,"timestamp":1790891272337,"change":-0.1700000000000017,"changeRate":-0.001399983529605548},"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":121.25,"latestTime":"08:37 EDT","volume":331,"amount":40508.6737,"timestamp":1790858231509,"change":0.010000000000005116,"changeRate":0.0000824742268041659},"postHourTrading":{"tag":"盘后","latestPrice":121.26,"preClose":121.43,"latestTime":"17:47 EDT","volume":171,"amount":20751.42114,"timestamp":1790891272337,"change":-0.1700000000000017,"changeRate":-0.001399983529605548},"overnightTrading":{"tag":"夜盘","latestPrice":121.26000213623047,"preClose":121.25,"latestTime":"20261001 04:00 EDT","volume":13,"amount":1576,"timestamp":1790841602232,"change":0.01000213623046875,"changeRate":0.00008249184519974227},"impliedVol":0.3037,"impliedVolPercentile":0.1554},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.000439,"change":0.02,"latestPrice":45.55,"close":45.55,"volume":100262,"market":"US","high":45.915,"low":45.205,"preClose":45.53,"open":45.5,"turnoverRate":0.005494,"peRate":0,"amplitude":0.015594,"marketValue":831287500,"askSize":100,"bidSize":100,"askPrice":49.69,"bidPrice":41.38,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.03903,"changeRate20Day":0.004189,"changeRate60Day":0.111925,"changeRateWTD":-0.02837,"changeRateMTD":0.000439,"changeRateQTD":0.000439,"changeRateYTD":-0.04367,"amount":4563353.729538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981323,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0414,"divideRate":0.000909,"floatMarketCap":831287500,"shortable":3,"shares":18250000,"floatShares":18250000,"hourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.55,"latestTime":"17:12 EDT","volume":27,"amount":1229.350041,"timestamp":1790889137536,"change":-0.09999999999999432,"changeRate":-0.0021953896816683713},"preHourTrading":{"tag":"盘前","latestPrice":45.63,"preClose":45.53,"latestTime":"08:05 EDT","volume":1418,"amount":64547.9272,"timestamp":1790856312926,"change":0.10000000000000142,"changeRate":0.0021963540522732575},"postHourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.55,"latestTime":"17:12 EDT","volume":27,"amount":1229.350041,"timestamp":1790889137536,"change":-0.09999999999999432,"changeRate":-0.0021953896816683713},"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":45.529998779296875,"latestTime":"20261001 04:00 EDT","volume":5,"amount":228,"timestamp":1790841602380,"change":0,"changeRate":0},"impliedVol":0.3231,"impliedVolPercentile":0.3506},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.002801,"change":-0.08,"latestPrice":28.48,"close":28.48,"volume":5685,"market":"US","high":28.7599,"low":28.48,"preClose":28.56,"open":28.62,"turnoverRate":0.001223,"peRate":0,"amplitude":0.0098,"marketValue":132432000,"askSize":100,"bidSize":100,"askPrice":33.75,"bidPrice":25.31,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.002627,"changeRate20Day":-0.026152,"changeRate60Day":-0.063518,"changeRateWTD":-0.002644,"changeRateMTD":-0.002801,"changeRateQTD":-0.002801,"changeRateYTD":-0.047173,"amount":162644.004107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7749,"divideRate":0.027209,"floatMarketCap":132432000,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":28.5555,"preClose":28.48,"latestTime":"16:15 EDT","volume":12,"amount":342.555012,"timestamp":1790885700274,"change":0.07549999999999812,"changeRate":0.00265098314606735},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.56,"latestTime":"08:37 EDT","volume":10,"amount":286.9,"timestamp":1790858222098,"change":0.13000000000000256,"changeRate":0.004551820728291406},"postHourTrading":{"tag":"盘后","latestPrice":28.5555,"preClose":28.48,"latestTime":"16:15 EDT","volume":12,"amount":342.555012,"timestamp":1790885700274,"change":0.07549999999999812,"changeRate":0.00265098314606735},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.559999465942383,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.259},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.005836,"change":-0.52,"latestPrice":88.58,"close":88.58,"volume":3720069,"market":"US","high":89.915,"low":88.46,"preClose":89.1,"open":89.34,"turnoverRate":0.03869,"peRate":0,"amplitude":0.01633,"marketValue":8516967000,"askSize":1,"bidSize":400,"askPrice":89.31,"bidPrice":88.24,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.034024,"changeRate20Day":0.062238,"changeRate60Day":0.10504,"changeRateWTD":-0.024127,"changeRateMTD":-0.005836,"changeRateQTD":-0.005836,"changeRateYTD":0.151586,"amount":331212979.595284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891492,"committee":0.995012,"roa":0,"roe":0,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8516967000,"shortable":3,"shares":96150000,"floatShares":96150000,"hourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.58,"latestTime":"17:57 EDT","volume":325418,"amount":28825672.8781,"timestamp":1790891868888,"change":0.07000000000000739,"changeRate":0.0007902461052157078},"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.1,"latestTime":"09:26 EDT","volume":1850,"amount":166047.268,"timestamp":1790861192058,"change":0.5400000000000063,"changeRate":0.006060606060606131},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.58,"latestTime":"17:57 EDT","volume":325418,"amount":28825672.8781,"timestamp":1790891868888,"change":0.07000000000000739,"changeRate":0.0007902461052157078},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":89.0999984741211,"latestTime":"20261001 04:00 EDT","volume":711,"amount":63858,"timestamp":1790841602413,"change":0.5800018310546875,"changeRate":0.006509560504910085},"impliedVol":0.3708,"impliedVolPercentile":0.2112},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.019366,"change":-1.05,"latestPrice":53.17,"close":53.17,"volume":3875370,"market":"US","high":54.8665,"low":53.04,"preClose":54.22,"open":54.19,"turnoverRate":0.095335,"peRate":0,"amplitude":0.033687,"marketValue":2161360500,"askSize":15,"bidSize":5,"askPrice":53.5,"bidPrice":51,"week52High":55.3,"week52Low":24.6,"changeRate5Day":-0.006725,"changeRate20Day":0.127678,"changeRate60Day":0.269883,"changeRateWTD":-0.003561,"changeRateMTD":-0.019366,"changeRateQTD":-0.019366,"changeRateYTD":0.835347,"amount":209360720.284195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024555,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161360500,"shortable":3,"shares":40650000,"floatShares":40650000,"hourTrading":{"tag":"盘后","latestPrice":53.3481,"preClose":53.17,"latestTime":"17:59 EDT","volume":40507,"amount":2154070.187589,"timestamp":1790891947663,"change":0.1781000000000006,"changeRate":0.0033496332518337516},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.22,"latestTime":"09:29 EDT","volume":5797,"amount":316163.719212,"timestamp":1790861354855,"change":-0.21000000000000085,"changeRate":-0.003873109553670248},"postHourTrading":{"tag":"盘后","latestPrice":53.3481,"preClose":53.17,"latestTime":"17:59 EDT","volume":40507,"amount":2154070.187589,"timestamp":1790891947663,"change":0.1781000000000006,"changeRate":0.0033496332518337516},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.220001220703125,"latestTime":"20261001 04:00 EDT","volume":522,"amount":28537,"timestamp":1790841602372,"change":0.4799995422363281,"changeRate":0.008852813194940454},"impliedVol":0.5049,"impliedVolPercentile":0.4223}]}}}