EV Charger

13.30

+0.10000.76%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:13.59

Open:13.21

Low:12.90

Close:13.20

Volume:2.50M

Turnover:11.69M

Market Cap:457.71M

Float Cap:392.50M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	3.31	+1.53%	+0.0500	14.68K	48.52K	81.30M
ChargePoint Holdings Inc. US CHPT	10.2	+1.19%	+0.1200	1.06M	10.71M	273.87M
Beam Global US BEEM	1.13	0.00%	0.0000	269.42K	307.82K	25.58M
Blink Charging US BLNK	0.531	-1.67%	-0.0090	1.16M	623.29K	76.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":13.299614,"timestamp":1790884799999,"preClose":13.199573,"halted":0,"volume":2495512,"delay":0,"changeRate":0.007579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.100041,"latestTime":"10-01 16:00:00 EDT","open":13.212653,"high":13.58784,"low":12.901062,"amount":11693728.031918,"amplitude":0.05203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.120865,"peRate":-1.399772,"turnoverRate":0.012702,"increases":2,"decrements":1,"flats":1,"marketCap":457714622,"floatMarketCap":392500522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":13.58784,"amplitude":0.05203,"preClose":13.199573,"low":12.901062,"pbRate":"-4.120865","latestPrice":13.299614,"volume":2495512,"delay":0,"open":13.212653,"prevYearClose":11.234604,"prevWeekClose":12.4345,"prevMonthClose":13.1996,"prevQuarterClose":13.1996,"fiveDayClose":12.4261,"twentyDayClose":9.0566,"sixtyDayClose":9.7279,"secType":"PLATE","market":"US","turnoverRate":0.012702,"peRate":-1.399772,"marketCap":457714622,"floatMarketCap":392500522,"timestamp":1790884799999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.015337,"change":0.05,"latestPrice":3.31,"close":3.31,"volume":14678,"market":"US","high":3.36,"low":3.18,"preClose":3.26,"open":3.21,"turnoverRate":0.001726,"peRate":0,"amplitude":0.055215,"marketValue":81303199,"askSize":100,"bidSize":2000,"askPrice":3.3,"bidPrice":2.8,"week52High":4.255,"week52Low":1.8,"changeRate5Day":-0.017804,"changeRate20Day":0.088816,"changeRate60Day":-0.054286,"changeRateWTD":0.015337,"changeRateMTD":0.015337,"changeRateQTD":0.015337,"changeRateYTD":-0.02071,"amount":48522.580822,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.086926,"volumeRatio":0.991341,"committee":0.904762,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.04088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28146512.18,"shortable":3,"shares":24562900,"floatShares":8503478,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.31,"latestTime":"16:58 EDT","volume":123,"amount":400.129996,"timestamp":1790888317219,"change":-0.06000000000000005,"changeRate":-0.018126888217522674},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.31,"latestTime":"16:58 EDT","volume":123,"amount":400.129996,"timestamp":1790888317219,"change":-0.06000000000000005,"changeRate":-0.018126888217522674},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.011905,"change":0.12,"latestPrice":10.2,"close":10.2,"volume":1055485,"market":"US","high":10.4346,"low":9.7768,"preClose":10.08,"open":10.135,"turnoverRate":0.040549,"peRate":0,"amplitude":0.065258,"marketValue":273873304.8,"askSize":1,"bidSize":1,"askPrice":10.2,"bidPrice":10,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.135857,"changeRate20Day":0.965318,"changeRate60Day":0.80212,"changeRateWTD":0.142217,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":0.536145,"amount":10713194.492321,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-7.5882,"volumeRatio":0.902182,"committee":0,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265506000,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.2,"latestTime":"17:52 EDT","volume":4334,"amount":44202.175622,"timestamp":1790891520627,"change":-0.019999999999999574,"changeRate":-0.0019607843137254485},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.08,"latestTime":"09:22 EDT","volume":5813,"amount":58827.286789,"timestamp":1790860976858,"change":0.22000000000000064,"changeRate":0.02182539682539689},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.2,"latestTime":"17:52 EDT","volume":4334,"amount":44202.175622,"timestamp":1790891520627,"change":-0.019999999999999574,"changeRate":-0.0019607843137254485},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.079999923706055,"latestTime":"20261001 04:00 EDT","volume":371,"amount":3747,"timestamp":1790841602316,"change":0.05000019073486328,"changeRate":0.0049603364199709244},"impliedVol":0.87,"impliedVolPercentile":0.2191},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":269415,"market":"US","high":1.15,"low":1.12,"preClose":1.13,"open":1.15,"turnoverRate":0.01255,"peRate":0,"amplitude":0.026549,"marketValue":25575645.95,"askSize":676,"bidSize":500,"askPrice":1.14,"bidPrice":1.1,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.066116,"changeRate20Day":-0.192857,"changeRate60Day":-0.066116,"changeRateWTD":-0.05042,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246667,"amount":307823.060732,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.262621,"volumeRatio":1.491487,"committee":-0.14966,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24257537.11,"shortable":3,"shares":22633315,"floatShares":21466847,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"17:46 EDT","volume":950,"amount":1071.294005,"timestamp":1790891175096,"change":0.010000000000000009,"changeRate":0.008849557522123902},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"09:29 EDT","volume":51577,"amount":60765.231084,"timestamp":1790861370100,"change":0.020000000000000018,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"17:46 EDT","volume":950,"amount":1071.294005,"timestamp":1790891175096,"change":0.010000000000000009,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1299999952316284,"latestTime":"20261001 04:00 EDT","volume":267,"amount":299,"timestamp":1790841602404,"change":-0.009999990463256836,"changeRate":-0.008849549119871482},"impliedVol":1.0233,"impliedVolPercentile":0.3068},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.016667,"change":-0.009,"latestPrice":0.531,"close":0.531,"volume":1155812,"market":"US","high":0.549,"low":0.5242,"preClose":0.54,"open":0.5242,"turnoverRate":0.008228,"peRate":0,"amplitude":0.045926,"marketValue":76962458.196,"askSize":25,"bidSize":9000,"askPrice":0.56,"bidPrice":0.532,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.049409,"changeRate20Day":0.024108,"changeRate60Day":-0.081633,"changeRateWTD":-0.083376,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.203898,"amount":623285.900334,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.610329,"volumeRatio":1.414735,"committee":0.99446,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.009513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74590466.859,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.5321,"preClose":0.531,"latestTime":"17:51 EDT","volume":18744,"amount":10052.302234,"timestamp":1790891489713,"change":0.0010999999999999899,"changeRate":0.002071563088512222},"preHourTrading":{"tag":"盘前","latestPrice":0.5388,"preClose":0.54,"latestTime":"09:29 EDT","volume":29262,"amount":15842.604815,"timestamp":1790861374903,"change":-0.0012000000000000899,"changeRate":-0.0022222222222223883},"postHourTrading":{"tag":"盘后","latestPrice":0.5321,"preClose":0.531,"latestTime":"17:51 EDT","volume":18744,"amount":10052.302234,"timestamp":1790891489713,"change":0.0010999999999999899,"changeRate":0.002071563088512222},"overnightTrading":{"tag":"夜盘","latestPrice":0.541100025177002,"preClose":0.5400000214576721,"latestTime":"20261001 04:00 EDT","volume":5,"amount":3,"timestamp":1790841602324,"change":0.001100003719329834,"changeRate":0.002037043843740028},"impliedVol":0.4957,"impliedVolPercentile":0.1514}]}}}