Hydrogen Energy

1,048.79

+1.390.13%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,083.41

Open:1,047.23

Low:1,030.59

Close:1,047.40

Volume:60.49M

Turnover:3.34B

Market Cap:85.71B

Float Cap:80.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FuelCell US FCEL	16.57	+0.91%	+0.1500	3.70M	61.16M	1.32B
Bloom Energy Corp US BE	277.58	+0.22%	+0.6000	11.48M	3.19B	81.75B
Plug Power US PLUG	1.89	-2.58%	-0.0500	45.30M	85.85M	2.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1048.7892,"timestamp":1790884799999,"preClose":1047.3999,"halted":0,"volume":60493415,"delay":0,"changeRate":0.001326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.389282,"latestTime":"10-01 16:00:00 EDT","open":1047.2332,"high":1083.4137,"low":1030.594,"amount":3339444465.030241,"amplitude":0.050429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.338558,"peRate":-57.143105,"turnoverRate":0.034756,"increases":2,"decrements":1,"flats":0,"marketCap":85709522432,"floatMarketCap":80679257728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1083.4137,"amplitude":0.050429,"preClose":1047.3999,"low":1030.594,"pbRate":"28.338558","latestPrice":1048.7892,"volume":60493415,"delay":0,"open":1047.2332,"prevYearClose":350.92255,"prevWeekClose":1090.467,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":1010.0143,"twentyDayClose":832.8086,"sixtyDayClose":977.277,"secType":"PLATE","market":"US","turnoverRate":0.034756,"peRate":-57.143105,"marketCap":85709522432,"floatMarketCap":80679257728,"timestamp":1790884799999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.009135,"change":0.15,"latestPrice":16.57,"close":16.57,"volume":3700848,"market":"US","high":17.1263,"low":16.02,"preClose":16.42,"open":16.48,"turnoverRate":0.048602,"peRate":0,"amplitude":0.067375,"marketValue":1324433472,"askSize":100,"bidSize":488,"askPrice":16.58,"bidPrice":16.51,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.010982,"changeRate20Day":0.150694,"changeRate60Day":-0.264862,"changeRateWTD":0.004851,"changeRateMTD":0.009135,"changeRateQTD":0.009135,"changeRateYTD":1.266758,"amount":61159907.074585,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.35824,"volumeRatio":0.790604,"committee":0.659864,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261750669.87,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.57,"latestTime":"17:52 EDT","volume":133760,"amount":2216771.57504,"timestamp":1790891540140,"change":0.00999999999999801,"changeRate":0.0006035003017500308},"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":16.42,"latestTime":"09:29 EDT","volume":27352,"amount":454940.126784,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.0030450669914736392},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.57,"latestTime":"17:52 EDT","volume":133760,"amount":2216771.57504,"timestamp":1790891540140,"change":0.00999999999999801,"changeRate":0.0006035003017500308},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.420000076293945,"latestTime":"20261001 04:00 EDT","volume":8414,"amount":141023,"timestamp":1790841602422,"change":0.25,"changeRate":0.015225334886626012},"impliedVol":0.9183,"impliedVolPercentile":0.0558},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.002166,"change":0.6,"latestPrice":277.58,"close":277.58,"volume":11480133,"market":"US","high":287.15,"low":272.3779,"preClose":276.98,"open":284.62,"turnoverRate":0.041496,"peRate":360.493515,"amplitude":0.053333,"marketValue":81754900702.68,"askSize":10,"bidSize":10,"askPrice":278.33,"bidPrice":278.05,"week52High":351.28,"week52Low":75.7,"changeRate5Day":0.04099,"changeRate20Day":0.277522,"changeRate60Day":0.091588,"changeRateWTD":-0.038517,"changeRateMTD":0.002166,"changeRateQTD":0.002166,"changeRateYTD":2.194614,"amount":3189707377.082794,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":50.716503,"volumeRatio":0.63785,"committee":0,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76794737077.72,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":278.131,"preClose":277.58,"latestTime":"18:00 EDT","volume":265142,"amount":73618850.4644,"timestamp":1790892000165,"change":0.5509999999999877,"changeRate":0.001985013329490553},"preHourTrading":{"tag":"盘前","latestPrice":284.65,"preClose":276.98,"latestTime":"09:29 EDT","volume":258785,"amount":74156047.6881,"timestamp":1790861396801,"change":7.669999999999959,"changeRate":0.02769153007437345},"postHourTrading":{"tag":"盘后","latestPrice":278.131,"preClose":277.58,"latestTime":"18:00 EDT","volume":265142,"amount":73618850.4644,"timestamp":1790892000165,"change":0.5509999999999877,"changeRate":0.001985013329490553},"overnightTrading":{"tag":"夜盘","latestPrice":286.1199951171875,"preClose":276.9800109863281,"latestTime":"20261001 04:00 EDT","volume":156032,"amount":44669128,"timestamp":1790841602428,"change":9.139984130859375,"changeRate":0.032998713872209824},"impliedVol":0.8102,"impliedVolPercentile":0.012},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.025773,"change":-0.05,"latestPrice":1.89,"close":1.89,"volume":45302387,"market":"US","high":1.93,"low":1.86,"preClose":1.94,"open":1.92,"turnoverRate":0.032645,"peRate":0,"amplitude":0.036082,"marketValue":2630190609.27,"askSize":11362,"bidSize":1572,"askPrice":1.9,"bidPrice":1.89,"week52High":4.58,"week52Low":1.7,"changeRate5Day":-0.035714,"changeRate20Day":-0.095694,"changeRate60Day":-0.231707,"changeRateWTD":-0.045455,"changeRateMTD":-0.025773,"changeRateQTD":-0.025773,"changeRateYTD":-0.040609,"amount":85852283.468102,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.521147,"volumeRatio":0.835209,"committee":-0.75692,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2622766127.94,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"17:59 EDT","volume":459172,"amount":869151.066952,"timestamp":1790891945812,"change":0.010000000000000009,"changeRate":0.005291005291005296},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.94,"latestTime":"09:29 EDT","volume":344066,"amount":670322.902994,"timestamp":1790861399999,"change":-0.010000000000000009,"changeRate":-0.005154639175257737},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"17:59 EDT","volume":459172,"amount":869151.066952,"timestamp":1790891945812,"change":0.010000000000000009,"changeRate":0.005291005291005296},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.940000057220459,"latestTime":"20261001 04:00 EDT","volume":161780,"amount":315883,"timestamp":1790841602439,"change":0.009999990463256836,"changeRate":0.0051546341073743845},"impliedVol":0.8676,"impliedVolPercentile":0.0916}]}}}