Food Delivery

943.44

-7.9825-0.84%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:958.93

Open:951.68

Low:934.79

Close:951.42

Volume:21.86M

Turnover:1.96B

Market Cap:217.40B

Float Cap:202.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.64M	79.14B
Uber US UBER	67.88	-0.92%	-0.6300	17.67M	1.20B	138.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"Food Delivery","latestPrice":943.4364,"timestamp":1790884799999,"preClose":951.4189,"halted":0,"volume":21863568,"delay":0,"changeRate":-0.00839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.982483,"latestTime":"10-01 16:00:00 EDT","open":951.6828,"high":958.9333,"low":934.78754,"amount":1959730514.559451,"amplitude":0.025379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.981739,"peRate":21.376393,"turnoverRate":0.009331,"increases":0,"decrements":2,"flats":0,"marketCap":217401286656,"floatMarketCap":202703306752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":958.9333,"amplitude":0.025379,"preClose":951.4189,"low":934.78754,"pbRate":"5.981739","latestPrice":943.4364,"volume":21863568,"delay":0,"open":951.6828,"prevYearClose":1147.111,"prevWeekClose":979.6307,"prevMonthClose":951.4189,"prevQuarterClose":951.4189,"fiveDayClose":964.7534,"twentyDayClose":1102.1417,"sixtyDayClose":1007.1567,"secType":"PLATE","market":"US","turnoverRate":0.009331,"peRate":21.376393,"marketCap":217401286656,"floatMarketCap":202703306752,"timestamp":1790884799999,"nameCN":"Food Delivery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4171075,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.010919,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":1,"bidSize":50,"askPrice":182.98,"bidPrice":180.11,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758641887.795258,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825697,"committee":0.960784,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"overnightTrading":{"tag":"夜盘","latestPrice":183.1999969482422,"preClose":183.5500030517578,"latestTime":"20261001 04:00 EDT","volume":420,"amount":77315,"timestamp":1790841602426,"change":-0.350006103515625,"changeRate":-0.0019068705949131994},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.009196,"change":-0.63,"latestPrice":67.88,"close":67.88,"volume":17674947,"market":"US","high":68.91,"low":67.32,"preClose":68.51,"open":68.54,"turnoverRate":0.009013,"peRate":14.805275,"amplitude":0.023208,"marketValue":138259671361.04,"askSize":1,"bidSize":12,"askPrice":67.99,"bidPrice":67.9,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.019359,"changeRate20Day":-0.112099,"changeRate60Day":-0.077717,"changeRateWTD":-0.024993,"changeRateMTD":-0.009196,"changeRateQTD":-0.009196,"changeRateYTD":-0.169257,"amount":1198640193.720268,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.350951,"pbRate":5.06149,"volumeRatio":1.218208,"committee":0.846154,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133112455045.68,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.88,"latestTime":"17:59 EDT","volume":1940601,"amount":131729606.57883,"timestamp":1790891957381,"change":0.10000000000000853,"changeRate":0.001473187978786219},"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":68.51,"latestTime":"09:29 EDT","volume":111904,"amount":7678158.6752,"timestamp":1790861356954,"change":0.1700000000000017,"changeRate":0.0024813895781637964},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.88,"latestTime":"17:59 EDT","volume":1940601,"amount":131729606.57883,"timestamp":1790891957381,"change":0.10000000000000853,"changeRate":0.001473187978786219},"overnightTrading":{"tag":"夜盘","latestPrice":68.30999755859375,"preClose":68.51000213623047,"latestTime":"20261001 04:00 EDT","volume":24191,"amount":1661245,"timestamp":1790841602428,"change":-0.20000457763671875,"changeRate":-0.0029193485826932907},"impliedVol":0.3964,"impliedVolPercentile":0.498}]}}}