CRO Concept

2,309.94

-71.1179-2.99%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,380.49

Open:2,374.41

Low:2,296.77

Close:2,381.06

Volume:2.30M

Turnover:624.85M

Market Cap:56.61B

Float Cap:52.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	286.83	-2.77%	-8.1800	823.05K	238.00M	13.69B
IQVIA US IQV	260.72	-3.02%	-8.1300	1.48M	387.13M	42.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2309.9387,"timestamp":1790884799999,"preClose":2381.0566,"halted":0,"volume":2300017,"delay":0,"changeRate":-0.029868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-71.11792,"latestTime":"10-01 16:00:00 EDT","open":2374.4084,"high":2380.4905,"low":2296.773,"amount":624848914.557602,"amplitude":0.03516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.481734,"peRate":51.387938,"turnoverRate":0.011605,"increases":0,"decrements":2,"flats":0,"marketCap":56607453184,"floatMarketCap":52905897984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2380.4905,"amplitude":0.03516,"preClose":2381.0566,"low":2296.773,"pbRate":"6.481734","latestPrice":2309.9387,"volume":2300017,"delay":0,"open":2374.4084,"prevYearClose":1899.2574,"prevWeekClose":2382.3276,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2420.8926,"twentyDayClose":2341.1746,"sixtyDayClose":1802.1345,"secType":"PLATE","market":"US","turnoverRate":0.011605,"peRate":51.387938,"marketCap":56607453184,"floatMarketCap":52905897984,"timestamp":1790884799999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.027728,"change":-8.18,"latestPrice":286.83,"close":286.83,"volume":823049,"market":"US","high":297,"low":284.6106,"preClose":295.01,"open":291.86,"turnoverRate":0.017439,"peRate":0,"amplitude":0.041997,"marketValue":13692940655.76,"askSize":200,"bidSize":7,"askPrice":290.7,"bidPrice":281.24,"week52High":303.305,"week52Low":146.195,"changeRate5Day":-0.025846,"changeRate20Day":-0.016897,"changeRate60Day":0.28072,"changeRateWTD":-0.020523,"changeRateMTD":-0.027728,"changeRateQTD":-0.027728,"changeRateYTD":0.437889,"amount":237998126.521149,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.822076,"volumeRatio":0.858827,"committee":-0.932367,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13537177624.259998,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":286.83,"preClose":286.83,"latestTime":"17:49 EDT","volume":225033,"amount":64546219.89066,"timestamp":1790891356073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.04,"preClose":295.01,"latestTime":"09:29 EDT","volume":206,"amount":60881.92598,"timestamp":1790861341073,"change":1.0300000000000296,"changeRate":0.003491407070946848},"postHourTrading":{"tag":"盘后","latestPrice":286.83,"preClose":286.83,"latestTime":"17:49 EDT","volume":225033,"amount":64546219.89066,"timestamp":1790891356073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.04998779296875,"preClose":295.010009765625,"latestTime":"20261001 04:00 EDT","volume":55,"amount":16228,"timestamp":1790841601792,"change":0.03997802734375,"changeRate":0.00013551413857282717},"impliedVol":0.5322,"impliedVolPercentile":0.7092},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.03024,"change":-8.13,"latestPrice":260.72,"close":260.72,"volume":1476462,"market":"US","high":268.88,"low":259.31,"preClose":268.85,"open":268.02,"turnoverRate":0.009778,"peRate":32.296908,"amplitude":0.035596,"marketValue":42914512000,"askSize":63,"bidSize":65,"askPrice":265.13,"bidPrice":256.12,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.051996,"changeRate20Day":-0.011825,"changeRate60Day":0.279356,"changeRateWTD":-0.035692,"changeRateMTD":-0.03024,"changeRateQTD":-0.03024,"changeRateYTD":0.156648,"amount":387133896.562683,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.255102,"pbRate":6.954223,"volumeRatio":1.00841,"committee":0.015625,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.003271,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39368720000.00001,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":260.72,"preClose":260.72,"latestTime":"17:06 EDT","volume":23658,"amount":6168417.7653,"timestamp":1790888766056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.85,"preClose":268.85,"latestTime":"08:19 EDT","volume":94,"amount":25275.8621,"timestamp":1790857188110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":260.72,"preClose":260.72,"latestTime":"17:06 EDT","volume":23658,"amount":6168417.7653,"timestamp":1790888766056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.739990234375,"preClose":268.8500061035156,"latestTime":"20261001 04:00 EDT","volume":17,"amount":4570,"timestamp":1790841602266,"change":-0.110015869140625,"changeRate":-0.00040920910040175137},"impliedVol":0.4319,"impliedVolPercentile":0.6932}]}}}