Africa Concept

5,823.30

+15.450.27%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,885.06

Open:5,804.08

Low:5,792.70

Close:5,807.85

Volume:3.56M

Turnover:184.87M

Market Cap:49.06B

Float Cap:47.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	6.95	+4.51%	+0.3000	1.62M	11.06M	931.30M
ANGLOGOLD ASHANTI PLC US AU	94.2	+0.27%	+0.2500	1.73M	163.04M	47.56B
iShares MSCI South Africa ETF US EZA	62.86	-1.75%	-1.1200	138.07K	8.68M	471.45M
VanEck Africa Index ETF US AFK	26.91	-2.25%	-0.6200	73.61K	1.99M	96.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5823.2954,"timestamp":1790884799999,"preClose":5807.8457,"halted":0,"volume":3563545,"delay":0,"changeRate":0.00266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.449707,"latestTime":"10-01 16:00:00 EDT","open":5804.078,"high":5885.063,"low":5792.6973,"amount":184872703.224056,"amplitude":0.015904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.485465,"peRate":13.106025,"turnoverRate":0.005892,"increases":2,"decrements":2,"flats":0,"marketCap":49060018688,"floatMarketCap":47512488064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5885.063,"amplitude":0.015904,"preClose":5807.8457,"low":5792.6973,"pbRate":"5.485465","latestPrice":5823.2954,"volume":3563545,"delay":0,"open":5804.078,"prevYearClose":5117.706,"prevWeekClose":6115.35,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":6077.9785,"twentyDayClose":6650.877,"sixtyDayClose":4950.2812,"secType":"PLATE","market":"US","turnoverRate":0.005892,"peRate":13.106025,"marketCap":49060018688,"floatMarketCap":47512488064,"timestamp":1790884799999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.045113,"change":0.3,"latestPrice":6.95,"close":6.95,"volume":1622473,"market":"US","high":7,"low":6.57,"preClose":6.65,"open":6.72,"turnoverRate":0.015752,"peRate":0,"amplitude":0.064662,"marketValue":931300000,"askSize":100,"bidSize":400,"askPrice":7.56,"bidPrice":6.84,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.034226,"changeRate20Day":-0.030683,"changeRate60Day":0.020558,"changeRateWTD":0.010174,"changeRateMTD":0.045113,"changeRateQTD":0.045113,"changeRateYTD":-0.443555,"amount":11056137.004624,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1048.761261,"volumeRatio":1.341707,"committee":0.6,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715850000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":6.8663,"preClose":6.95,"latestTime":"17:58 EDT","volume":2971,"amount":20660.749049,"timestamp":1790891929675,"change":-0.08370000000000033,"changeRate":-0.012043165467625946},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.65,"latestTime":"08:24 EDT","volume":1452,"amount":9701.288256,"timestamp":1790857476791,"change":0.019999999999999574,"changeRate":0.0030075187969924168},"postHourTrading":{"tag":"盘后","latestPrice":6.8663,"preClose":6.95,"latestTime":"17:58 EDT","volume":2971,"amount":20660.749049,"timestamp":1790891929675,"change":-0.08370000000000033,"changeRate":-0.012043165467625946},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7953,"impliedVolPercentile":0.2231},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.002661,"change":0.25,"latestPrice":94.2,"close":94.2,"volume":1727919,"market":"US","high":95.27,"low":93.76,"preClose":93.95,"open":94.54,"turnoverRate":0.003521,"peRate":12.629404,"amplitude":0.016072,"marketValue":47560396377,"askSize":1,"bidSize":40,"askPrice":95.6,"bidPrice":94.2,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.043558,"changeRate20Day":-0.126403,"changeRate60Day":0.180008,"changeRateWTD":-0.048773,"changeRateMTD":0.002661,"changeRateQTD":0.002661,"changeRateYTD":0.104597,"amount":163042061.146683,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.150289,"pbRate":5.309858,"volumeRatio":0.813634,"committee":0.95122,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.047983,"floatMarketCap":46228314082.8,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.2,"latestTime":"17:50 EDT","volume":28357,"amount":2671239.60852,"timestamp":1790891444492,"change":0.7999999999999972,"changeRate":0.008492569002123113},"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":93.95,"latestTime":"09:29 EDT","volume":46273,"amount":4393048.49026,"timestamp":1790861386083,"change":0.7399999999999949,"changeRate":0.007876530069185683},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.2,"latestTime":"17:50 EDT","volume":28357,"amount":2671239.60852,"timestamp":1790891444492,"change":0.7999999999999972,"changeRate":0.008492569002123113},"overnightTrading":{"tag":"夜盘","latestPrice":91.9800033569336,"preClose":93.94999694824219,"latestTime":"20261001 04:00 EDT","volume":8600,"amount":800616,"timestamp":1790841602413,"change":-1.9699935913085938,"changeRate":-0.02096853278658305},"impliedVol":0.4955,"impliedVolPercentile":0.008},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.017505,"change":-1.12,"latestPrice":62.86,"close":62.86,"volume":138065,"market":"US","high":63.67,"low":62.5101,"preClose":63.98,"open":63.67,"turnoverRate":0.018409,"peRate":4.578554,"amplitude":0.018129,"marketValue":471450000,"askSize":100,"bidSize":10,"askPrice":71.86,"bidPrice":62.32,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.046131,"changeRate20Day":-0.101872,"changeRate60Day":0.002712,"changeRateWTD":-0.054452,"changeRateMTD":-0.017505,"changeRateQTD":-0.017505,"changeRateYTD":-0.086337,"amount":8680270.171432,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.578554,"pbRate":0.423017,"volumeRatio":0.796087,"committee":-0.818182,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.048,"divideRate":0.080305,"floatMarketCap":471450000,"shortable":3,"shares":7500000,"floatShares":7500000,"hourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.86,"latestTime":"17:36 EDT","volume":1525,"amount":96519.73575,"timestamp":1790890592585,"change":0.030000000000001137,"changeRate":0.00047725103404392516},"postHourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.86,"latestTime":"17:36 EDT","volume":1525,"amount":96519.73575,"timestamp":1790890592585,"change":0.030000000000001137,"changeRate":0.00047725103404392516},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":63.97999954223633,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.3745},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.022521,"change":-0.62,"latestPrice":26.91,"close":26.91,"volume":73612,"market":"US","high":27.55,"low":26.85,"preClose":27.53,"open":27.16,"turnoverRate":0.020448,"peRate":0,"amplitude":0.025427,"marketValue":96876000,"askSize":1,"bidSize":1,"askPrice":27.24,"bidPrice":26.97,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.056782,"changeRate20Day":-0.08,"changeRate60Day":0.046267,"changeRateWTD":-0.061061,"changeRateMTD":-0.022521,"changeRateQTD":-0.022521,"changeRateYTD":0.005981,"amount":1994039.014694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.054525,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.010119,"floatMarketCap":96876000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.91,"latestTime":"16:15 EDT","volume":14,"amount":376.74,"timestamp":1790885700168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.91,"latestTime":"16:15 EDT","volume":14,"amount":376.74,"timestamp":1790885700168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.520000457763672,"preClose":27.530000686645508,"latestTime":"20261001 04:00 EDT","volume":412,"amount":11342,"timestamp":1790841602253,"change":-0.010000228881835938,"changeRate":-0.0003632484065533255},"impliedVol":0.1869,"impliedVolPercentile":0.494}]}}}