British Banks

2,974.52

-111.6912-3.62%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,077.11

Open:3,077.11

Low:2,943.98

Close:3,086.21

Volume:40.56M

Turnover:713.29M

Market Cap:682.96B

Float Cap:663.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Barclays PLC US BCS	23.64	-2.60%	-0.6300	6.23M	146.01M	79.82B
HSBC Holdings PLC US HSBC	95.82	-3.51%	-3.4900	3.35M	319.53M	331.38B
Lloyds Banking Group PLC US LYG	5.42	-3.73%	-0.2100	20.78M	112.00M	78.58B
Banco Santander SA US SAN	13.28	-3.98%	-0.5500	10.21M	135.91M	193.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2974.5168,"timestamp":1790884799999,"preClose":3086.208,"halted":0,"volume":40559418,"delay":0,"changeRate":-0.03619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-111.691162,"latestTime":"10-01 16:00:00 EDT","open":3077.1108,"high":3077.1108,"low":2943.975,"amount":713287985.558124,"amplitude":0.043139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.443091,"peRate":11.511798,"turnoverRate":0.001179,"increases":0,"decrements":4,"flats":0,"marketCap":682955653120,"floatMarketCap":663582867456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3077.1108,"amplitude":0.043139,"preClose":3086.208,"low":2943.975,"pbRate":"1.443091","latestPrice":2974.5168,"volume":40559418,"delay":0,"open":3077.1108,"prevYearClose":2639.0017,"prevWeekClose":3162.7722,"prevMonthClose":3086.208,"prevQuarterClose":3086.208,"fiveDayClose":3129.6924,"twentyDayClose":3277.57,"sixtyDayClose":3075.666,"secType":"PLATE","market":"US","turnoverRate":0.001179,"peRate":11.511798,"marketCap":682955653120,"floatMarketCap":663582867456,"timestamp":1790884799999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.025958,"change":-0.63,"latestPrice":23.64,"close":23.64,"volume":6234213,"market":"US","high":23.845,"low":23.17,"preClose":24.27,"open":23.76,"turnoverRate":0.001978,"peRate":9.261313,"amplitude":0.027812,"marketValue":79824665934.24,"askSize":52,"bidSize":500,"askPrice":23.85,"bidPrice":23.5,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.032337,"changeRate20Day":-0.09771,"changeRate60Day":-0.117581,"changeRateWTD":-0.047158,"changeRateMTD":-0.025958,"changeRateQTD":-0.025958,"changeRateYTD":-0.07112,"amount":146009204.796272,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.380924,"pbRate":1.005881,"volumeRatio":1.732972,"committee":0.811594,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.001695,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.019459,"floatMarketCap":74489640000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:49 EDT","volume":302479,"amount":7150445.968441,"timestamp":1790891371258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.76,"preClose":24.27,"latestTime":"09:29 EDT","volume":26225,"amount":623248.270625,"timestamp":1790861399999,"change":-0.509999999999998,"changeRate":-0.021013597033374454},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:49 EDT","volume":302479,"amount":7150445.968441,"timestamp":1790891371258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":24.270000457763672,"latestTime":"20261001 04:00 EDT","volume":3835,"amount":91914,"timestamp":1790841602439,"change":-0.5699996948242188,"changeRate":-0.023485771902483955},"impliedVol":0.3773,"impliedVolPercentile":0.4104},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.035142,"change":-3.49,"latestPrice":95.82,"close":95.82,"volume":3349635,"market":"US","high":96.56,"low":94.64,"preClose":99.31,"open":96.3,"turnoverRate":0.000984,"peRate":13.688571,"amplitude":0.019333,"marketValue":331377256585.26,"askSize":100,"bidSize":10,"askPrice":96,"bidPrice":95.3,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.043426,"changeRate20Day":-0.086907,"changeRate60Day":-0.00281,"changeRateWTD":-0.050817,"changeRateMTD":-0.035142,"changeRateQTD":-0.035142,"changeRateYTD":0.217999,"amount":319526663.9645,"eps":7,"lyrEps":6,"lyrPeRate":15.97,"pbRate":1.684838,"volumeRatio":2.199674,"committee":-0.818182,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000209,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.039136,"floatMarketCap":326065345432.44,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":95.6671,"preClose":95.82,"latestTime":"17:42 EDT","volume":16828,"amount":1612343.284328,"timestamp":1790890943071,"change":-0.15289999999998827,"changeRate":-0.0015957002713419773},"preHourTrading":{"tag":"盘前","latestPrice":96.32,"preClose":99.31,"latestTime":"09:29 EDT","volume":40720,"amount":3931413.5892,"timestamp":1790861399999,"change":-2.990000000000009,"changeRate":-0.03010774342966478},"postHourTrading":{"tag":"盘后","latestPrice":95.6671,"preClose":95.82,"latestTime":"17:42 EDT","volume":16828,"amount":1612343.284328,"timestamp":1790890943071,"change":-0.15289999999998827,"changeRate":-0.0015957002713419773},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":99.30999755859375,"latestTime":"20261001 04:00 EDT","volume":10637,"amount":1040872,"timestamp":1790841602432,"change":-3.0199966430664062,"changeRate":-0.030409794756913393},"impliedVol":0.3085,"impliedVolPercentile":0.6016},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.0373,"change":-0.21,"latestPrice":5.42,"close":5.42,"volume":20775798,"market":"US","high":5.51,"low":5.35,"preClose":5.63,"open":5.5,"turnoverRate":0.001532,"peRate":12.797627,"amplitude":0.028419,"marketValue":78582823090.74,"askSize":44,"bidSize":70,"askPrice":5.7,"bidPrice":5.43,"week52High":6.34,"week52Low":4.42,"changeRate5Day":-0.040708,"changeRate20Day":-0.093645,"changeRate60Day":-0.081356,"changeRateWTD":-0.060659,"changeRateMTD":-0.0373,"changeRateQTD":-0.0373,"changeRateYTD":0.022642,"amount":111995011.614029,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":14.590798,"pbRate":1.671548,"volumeRatio":1.132895,"committee":0.22807,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.029594,"floatMarketCap":73522300000,"shortable":3,"shares":14498675847,"floatShares":13565000000,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.42,"latestTime":"17:54 EDT","volume":656021,"amount":3555701.718173,"timestamp":1790891683605,"change":0.009999999999999787,"changeRate":0.0018450184501844625},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.63,"latestTime":"09:28 EDT","volume":12560,"amount":69319.838224,"timestamp":1790861293627,"change":-0.1299999999999999,"changeRate":-0.023090586145648295},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.42,"latestTime":"17:54 EDT","volume":656021,"amount":3555701.718173,"timestamp":1790891683605,"change":0.009999999999999787,"changeRate":0.0018450184501844625},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.630000114440918,"latestTime":"20261001 04:00 EDT","volume":579,"amount":3185,"timestamp":1790841602413,"change":-0.13000011444091797,"changeRate":-0.023090606003269596},"impliedVol":0.238,"impliedVolPercentile":0.1315},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.039769,"change":-0.55,"latestPrice":13.28,"close":13.28,"volume":10208387,"market":"US","high":13.65,"low":13.17,"preClose":13.83,"open":13.6,"turnoverRate":0.000715,"peRate":10.88712,"amplitude":0.034707,"marketValue":193170880000,"askSize":102,"bidSize":1,"askPrice":13.33,"bidPrice":13.17,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.070028,"changeRate20Day":-0.099661,"changeRate60Day":-0.021371,"changeRateWTD":-0.079057,"changeRateMTD":-0.039769,"changeRateQTD":-0.039769,"changeRateYTD":0.13214,"amount":135907904.130868,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":12.56732,"pbRate":1.766602,"volumeRatio":1.365468,"committee":-0.980583,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.000754,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.021145,"floatMarketCap":189505599986.72,"shortable":3,"shares":14546000000,"floatShares":14269999999,"hourTrading":{"tag":"盘后","latestPrice":13.2994,"preClose":13.28,"latestTime":"17:50 EDT","volume":16528,"amount":219492.864736,"timestamp":1790891405216,"change":0.019400000000000972,"changeRate":0.0014608433734940491},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.83,"latestTime":"09:29 EDT","volume":168254,"amount":2291299.460892,"timestamp":1790861384279,"change":-0.21000000000000085,"changeRate":-0.015184381778741927},"postHourTrading":{"tag":"盘后","latestPrice":13.2994,"preClose":13.28,"latestTime":"17:50 EDT","volume":16528,"amount":219492.864736,"timestamp":1790891405216,"change":0.019400000000000972,"changeRate":0.0014608433734940491},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.829999923706055,"latestTime":"20261001 04:00 EDT","volume":8707,"amount":119888,"timestamp":1790841602359,"change":-0.19999980926513672,"changeRate":-0.014461302268145085},"impliedVol":0.2867,"impliedVolPercentile":0.3307}]}}}