Cruise Concept

1,040.53

+17.181.68%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,042.40

Open:1,022.78

Low:1,015.96

Close:1,023.35

Volume:57.61M

Turnover:1.93B

Market Cap:115.04B

Float Cap:107.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	33.63	+7.00%	+2.20	1.80M	59.56M	2.20B
Carnival US CCL	25.07	+2.16%	+0.5300	26.47M	658.52M	33.71B
Royal Caribbean Cruises US RCL	269.99	+1.55%	+4.13	3.09M	828.16M	72.41B
Norwegian Cruise Line US NCLH	14.64	-0.14%	-0.0200	26.24M	382.73M	6.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1040.528,"timestamp":1790884799999,"preClose":1023.3464,"halted":0,"volume":57611942,"delay":0,"changeRate":0.01679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.18158,"latestTime":"10-01 16:00:00 EDT","open":1022.78064,"high":1042.3953,"low":1015.9582,"amount":1929228385.219449,"amplitude":0.025834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.191175,"peRate":13.56862,"turnoverRate":0.028492,"increases":3,"decrements":1,"flats":0,"marketCap":115036139520,"floatMarketCap":107185934336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1042.3953,"amplitude":0.025834,"preClose":1023.3464,"low":1015.9582,"pbRate":"4.191175","latestPrice":1040.528,"volume":57611942,"delay":0,"open":1022.78064,"prevYearClose":1148.8738,"prevWeekClose":936.5765,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":919.5348,"twentyDayClose":1012.4607,"sixtyDayClose":1085.174,"secType":"PLATE","market":"US","turnoverRate":0.028492,"peRate":13.56862,"marketCap":115036139520,"floatMarketCap":107185934336,"timestamp":1790884799999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.069997,"change":2.2,"latestPrice":33.63,"close":33.63,"volume":1800338,"market":"US","high":33.89,"low":31.095,"preClose":31.43,"open":31.35,"turnoverRate":0.036507,"peRate":0,"amplitude":0.088928,"marketValue":2196039000,"askSize":58,"bidSize":200,"askPrice":34.29,"bidPrice":33.05,"week52High":35,"week52Low":11.3694,"changeRate5Day":0.219362,"changeRate20Day":0.324537,"changeRate60Day":0.313672,"changeRateWTD":0.182074,"changeRateMTD":0.069997,"changeRateQTD":0.069997,"changeRateYTD":1.332178,"amount":59561152.406441,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-11.213549,"volumeRatio":1.933397,"committee":0.550388,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658454437.16,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":33.6163,"preClose":33.63,"latestTime":"17:29 EDT","volume":20170,"amount":678341.04179,"timestamp":1790890151909,"change":-0.013700000000000045,"changeRate":-0.0004073743681237004},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.43,"latestTime":"09:29 EDT","volume":732,"amount":23390.932632,"timestamp":1790861399999,"change":-0.03999999999999915,"changeRate":-0.0012726694241170585},"postHourTrading":{"tag":"盘后","latestPrice":33.6163,"preClose":33.63,"latestTime":"17:29 EDT","volume":20170,"amount":678341.04179,"timestamp":1790890151909,"change":-0.013700000000000045,"changeRate":-0.0004073743681237004},"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.43000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5313,"impliedVolPercentile":0.6016},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.021597,"change":0.53,"latestPrice":25.07,"close":25.07,"volume":26472169,"market":"US","high":25.17,"low":24.52,"preClose":24.54,"open":24.66,"turnoverRate":0.020828,"peRate":11.049222,"amplitude":0.026487,"marketValue":33709375934.03,"askSize":1,"bidSize":50,"askPrice":25.12,"bidPrice":25.01,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.150528,"changeRate20Day":0.056024,"changeRate60Day":-0.022231,"changeRateWTD":0.126742,"changeRateMTD":0.021597,"changeRateQTD":0.021597,"changeRateYTD":-0.179109,"amount":658516965.778456,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.415452,"pbRate":2.375908,"volumeRatio":0.683977,"committee":0.960784,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01795,"floatMarketCap":31863970000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.07,"latestTime":"17:43 EDT","volume":328526,"amount":8232785.670494,"timestamp":1790890994104,"change":-0.019999999999999574,"changeRate":-0.0007977662544874182},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.54,"latestTime":"09:29 EDT","volume":110138,"amount":2703813.446712,"timestamp":1790861371226,"change":-0.00999999999999801,"changeRate":-0.0004074979625101064},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.07,"latestTime":"17:43 EDT","volume":328526,"amount":8232785.670494,"timestamp":1790890994104,"change":-0.019999999999999574,"changeRate":-0.0007977662544874182},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.540000915527344,"latestTime":"20261001 04:00 EDT","volume":24158,"amount":593346,"timestamp":1790841602411,"change":-0.060001373291015625,"changeRate":-0.00244504364517161},"impliedVol":0.4264,"impliedVolPercentile":0.1673},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015534,"change":4.13,"latestPrice":269.99,"close":269.99,"volume":3093570,"market":"US","high":270.86,"low":263.22,"preClose":265.86,"open":266.12,"turnoverRate":0.012461,"peRate":16.640322,"amplitude":0.028737,"marketValue":72409352742.79,"askSize":3,"bidSize":99,"askPrice":270.3,"bidPrice":269.3,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.12976,"changeRate20Day":0.016529,"changeRate60Day":-0.039011,"changeRateWTD":0.112443,"changeRateMTD":0.015534,"changeRateQTD":0.015534,"changeRateYTD":-0.032016,"amount":828155335.341797,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.268269,"pbRate":7.073989,"volumeRatio":0.778192,"committee":0.941176,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.018519,"floatMarketCap":67025085267.490005,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":269.99,"latestTime":"17:45 EDT","volume":52817,"amount":14210969.48484,"timestamp":1790891139286,"change":-0.4900000000000091,"changeRate":-0.0018148820326679101},"preHourTrading":{"tag":"盘前","latestPrice":266.914,"preClose":265.86,"latestTime":"09:24 EDT","volume":4363,"amount":1161956.3415,"timestamp":1790861062215,"change":1.0539999999999736,"changeRate":0.003964492590084908},"postHourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":269.99,"latestTime":"17:45 EDT","volume":52817,"amount":14210969.48484,"timestamp":1790891139286,"change":-0.4900000000000091,"changeRate":-0.0018148820326679101},"overnightTrading":{"tag":"夜盘","latestPrice":266.010009765625,"preClose":265.8599853515625,"latestTime":"20261001 04:00 EDT","volume":1186,"amount":316465,"timestamp":1790841602389,"change":0.1500244140625,"changeRate":0.0005642985869577695},"impliedVol":0.4751,"impliedVolPercentile":0.49},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.001364,"change":-0.02,"latestPrice":14.64,"close":14.64,"volume":26243892,"market":"US","high":14.775,"low":14.34,"preClose":14.66,"open":14.6,"turnoverRate":0.057877,"peRate":9.229734,"amplitude":0.029673,"marketValue":6721372449.6,"askSize":1,"bidSize":11,"askPrice":14.65,"bidPrice":14.56,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.031712,"changeRate20Day":-0.05973,"changeRate60Day":-0.207363,"changeRateWTD":0.002053,"changeRateMTD":-0.001364,"changeRateQTD":-0.001364,"changeRateYTD":-0.344086,"amount":382729047.985588,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.998741,"pbRate":2.612407,"volumeRatio":1.142875,"committee":0.833333,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6638423410.08,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.64,"latestTime":"17:44 EDT","volume":680664,"amount":9957232.179456,"timestamp":1790891082739,"change":0.009999999999999787,"changeRate":0.0006830601092896028},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.66,"latestTime":"09:29 EDT","volume":139177,"amount":2040229.602188,"timestamp":1790861397739,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.64,"latestTime":"17:44 EDT","volume":680664,"amount":9957232.179456,"timestamp":1790891082739,"change":0.009999999999999787,"changeRate":0.0006830601092896028},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.65999984741211,"latestTime":"20261001 04:00 EDT","volume":12669,"amount":186684,"timestamp":1790841602360,"change":-0.010000228881835938,"changeRate":-0.0006821438598855955},"impliedVol":0.5685,"impliedVolPercentile":0.5777}]}}}