US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,309.52

-35.9971-0.67%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,347.90

Open:5,347.90

Low:5,269.15

Close:5,345.51

Volume:314.44M

Turnover:52.34B

Market Cap:9.33T

Float Cap:8.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	379.14	+7.77%	+27.32	2.56M	954.73M	53.77B
Keysight US KEYS	373.88	+2.70%	+9.84	1.27M	475.09M	63.56B
Analog Devices US ADI	404.6	+1.99%	+7.89	3.16M	1.27B	196.06B
Marvell Technology US MRVL	268.08	+1.46%	+3.87	18.97M	5.05B	234.72B
Hewlett Packard Enterprise US HPE	64.58	+1.08%	+0.6900	16.43M	1.05B	85.69B
Cisco US CSCO	108.76	+1.05%	+1.13	12.74M	1.38B	429.72B
LM Ericsson Telephone US ERIC	9.215	+0.71%	+0.0650	9.92M	90.66M	30.10B
Dell Technologies Inc. US DELL	541.74	+0.70%	+3.79	6.67M	3.58B	344.55B
Verizon US VZ	45.98	+0.24%	+0.1100	22.38M	1.03B	191.05B
Intel US INTC	120.027	-0.17%	-0.2030	103.28M	12.38B	630.50B
AT&T Inc US T	24.3	-0.41%	-0.1000	26.82M	653.93M	167.16B
Crown Castle US CCI	66.12	-0.80%	-0.5300	3.55M	235.61M	28.13B
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
T-Mobile US US TMUS	161.73	-0.83%	-1.3500	3.94M	639.05M	173.48B
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.88M	1.99B	191.89B
Qorvo US QRVO	112.21	-1.98%	-2.2700	5.25M	595.30M	9.90B
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.47M	8.49B	1.64T
Skyworks Solutions US SWKS	83.16	-2.71%	-2.3200	5.06M	425.00M	12.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5309.5166,"timestamp":1790884799999,"preClose":5345.5137,"halted":0,"volume":314442410,"delay":0,"changeRate":-0.006734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.99707,"latestTime":"10-01 16:00:00 EDT","open":5347.896,"high":5347.896,"low":5269.1523,"amount":52340015218.32726,"amplitude":0.014731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.466576,"peRate":36.695789,"turnoverRate":0.00665,"increases":9,"decrements":9,"flats":0,"marketCap":9332616083456,"floatMarketCap":8935414086656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5347.896,"amplitude":0.014731,"preClose":5345.5137,"low":5269.1523,"pbRate":"12.466576","latestPrice":5309.5166,"volume":314442410,"delay":0,"open":5347.896,"prevYearClose":4220.1753,"prevWeekClose":5447.637,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5396.92,"twentyDayClose":5187.1377,"sixtyDayClose":5196.8516,"secType":"PLATE","market":"US","turnoverRate":0.00665,"peRate":36.695789,"marketCap":9332616083456,"floatMarketCap":8935414086656,"timestamp":1790884799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.077653,"change":27.32,"latestPrice":379.14,"close":379.14,"volume":2564119,"market":"US","high":381,"low":350.68,"preClose":351.82,"open":355.19,"turnoverRate":0.018309,"peRate":84.724078,"amplitude":0.08618,"marketValue":53765284168.5,"askSize":7,"bidSize":1,"askPrice":379.98,"bidPrice":379.35,"week52High":637.51,"week52Low":143.19,"changeRate5Day":0.05778,"changeRate20Day":0.070533,"changeRate60Day":-0.140214,"changeRateWTD":0.062285,"changeRateMTD":0.077653,"changeRateQTD":0.077653,"changeRateYTD":0.621157,"amount":954726406.590973,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":446.047059,"pbRate":17.589105,"volumeRatio":1.313871,"committee":-0.75,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53098342785.9,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":379.36,"preClose":379.14,"latestTime":"17:59 EDT","volume":62257,"amount":23605489.87914,"timestamp":1790891984660,"change":0.22000000000002728,"changeRate":0.0005802605897558351},"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":351.82,"latestTime":"09:29 EDT","volume":15425,"amount":5448835.592,"timestamp":1790861398230,"change":1.1800000000000068,"changeRate":0.0033539878346882123},"postHourTrading":{"tag":"盘后","latestPrice":379.36,"preClose":379.14,"latestTime":"17:59 EDT","volume":62257,"amount":23605489.87914,"timestamp":1790891984660,"change":0.22000000000002728,"changeRate":0.0005802605897558351},"overnightTrading":{"tag":"夜盘","latestPrice":356.8599853515625,"preClose":351.82000732421875,"latestTime":"20261001 04:00 EDT","volume":5922,"amount":2107397,"timestamp":1790841602428,"change":5.03997802734375,"changeRate":0.014325444609235006},"impliedVol":0.6481,"impliedVolPercentile":0.2032},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.02703,"change":9.84,"latestPrice":373.88,"close":373.88,"volume":1274256,"market":"US","high":376.675,"low":363.01,"preClose":364.04,"open":367.2,"turnoverRate":0.007511,"peRate":51.355924,"amplitude":0.037537,"marketValue":63559600000,"askSize":30,"bidSize":27,"askPrice":379,"bidPrice":374,"week52High":376.675,"week52Low":158.79,"changeRate5Day":0.045701,"changeRate20Day":0.162634,"changeRate60Day":0.17854,"changeRateWTD":0.03239,"changeRateMTD":0.02703,"changeRateQTD":0.02703,"changeRateYTD":0.840051,"amount":475086758.225098,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":76.013438,"pbRate":9.672744,"volumeRatio":1.333523,"committee":-0.052632,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63429604167.28,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.88,"latestTime":"17:57 EDT","volume":234961,"amount":87847148.1917,"timestamp":1790891841872,"change":0.12000000000000455,"changeRate":0.0003209585963410842},"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":364.04,"latestTime":"09:29 EDT","volume":467,"amount":172474.9618,"timestamp":1790861345223,"change":2.9599999999999795,"changeRate":0.00813097461817377},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.88,"latestTime":"17:57 EDT","volume":234961,"amount":87847148.1917,"timestamp":1790891841872,"change":0.12000000000000455,"changeRate":0.0003209585963410842},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":364.0400085449219,"latestTime":"20261001 04:00 EDT","volume":485,"amount":179096,"timestamp":1790841602329,"change":3.959991455078125,"changeRate":0.01087790177487997},"impliedVol":0.3974,"impliedVolPercentile":0.3665},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.019889,"change":7.89,"latestPrice":404.6,"close":404.6,"volume":3161345,"market":"US","high":406.19,"low":393.92,"preClose":396.71,"open":396.94,"turnoverRate":0.006524,"peRate":48.052256,"amplitude":0.030929,"marketValue":196055187139,"askSize":20,"bidSize":50,"askPrice":406.75,"bidPrice":400.5,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.057474,"changeRate20Day":0.137443,"changeRate60Day":0.049818,"changeRateWTD":0.027947,"changeRateMTD":0.019889,"changeRateQTD":0.019889,"changeRateYTD":0.491888,"amount":1270925522.270508,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.72807,"pbRate":5.843516,"volumeRatio":1.226057,"committee":0.428571,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010603,"floatMarketCap":196055187139,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":403.9,"preClose":404.6,"latestTime":"17:59 EDT","volume":73345,"amount":29674983.6025,"timestamp":1790891975244,"change":-0.7000000000000455,"changeRate":-0.001730103806228486},"preHourTrading":{"tag":"盘前","latestPrice":397.8,"preClose":396.71,"latestTime":"09:29 EDT","volume":12213,"amount":4925083.01706,"timestamp":1790861399999,"change":1.0900000000000318,"changeRate":0.002747599001789801},"postHourTrading":{"tag":"盘后","latestPrice":403.9,"preClose":404.6,"latestTime":"17:59 EDT","volume":73345,"amount":29674983.6025,"timestamp":1790891975244,"change":-0.7000000000000455,"changeRate":-0.001730103806228486},"overnightTrading":{"tag":"夜盘","latestPrice":405,"preClose":396.7099914550781,"latestTime":"20261001 04:00 EDT","volume":4702,"amount":1902341,"timestamp":1790841602413,"change":8.290008544921875,"changeRate":0.020896898801351725},"impliedVol":0.393,"impliedVolPercentile":0.4542},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014647,"change":3.87,"latestPrice":268.08,"close":268.08,"volume":18974441,"market":"US","high":270.2799,"low":257.58,"preClose":264.21,"open":265.095,"turnoverRate":0.021753,"peRate":90.069783,"amplitude":0.048067,"marketValue":234718294617.84,"askSize":9,"bidSize":4,"askPrice":268.27,"bidPrice":268,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.035258,"changeRate20Day":0.298334,"changeRate60Day":0.156963,"changeRateWTD":0.02346,"changeRateMTD":0.014647,"changeRateQTD":0.014647,"changeRateYTD":2.154625,"amount":5047607222.843903,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":87.322476,"pbRate":12.665841,"volumeRatio":1.320478,"committee":-0.384615,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000895,"floatMarketCap":233841680256,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":268.25,"preClose":268.08,"latestTime":"17:59 EDT","volume":3575515,"amount":958499139.86045,"timestamp":1790891983105,"change":0.17000000000001592,"changeRate":0.0006341390629663381},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":264.21,"latestTime":"09:29 EDT","volume":309999,"amount":82868095.6827,"timestamp":1790861399999,"change":0.8000000000000114,"changeRate":0.003027894477877489},"postHourTrading":{"tag":"盘后","latestPrice":268.25,"preClose":268.08,"latestTime":"17:59 EDT","volume":3575515,"amount":958499139.86045,"timestamp":1790891983105,"change":0.17000000000001592,"changeRate":0.0006341390629663381},"overnightTrading":{"tag":"夜盘","latestPrice":268.75,"preClose":264.2099914550781,"latestTime":"20261001 04:00 EDT","volume":189223,"amount":50890574,"timestamp":1790841602432,"change":4.540008544921875,"changeRate":0.01718333405908982},"impliedVol":0.6728,"impliedVolPercentile":0.3665},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.0108,"change":0.69,"latestPrice":64.58,"close":64.58,"volume":16428219,"market":"US","high":66.11,"low":61.76,"preClose":63.89,"open":65.53,"turnoverRate":0.01277,"peRate":32.83548,"amplitude":0.068086,"marketValue":85688237067.62,"askSize":2,"bidSize":1,"askPrice":64.72,"bidPrice":64.52,"week52High":67.1008,"week52Low":19.84,"changeRate5Day":0.016688,"changeRate20Day":0.245997,"changeRate60Day":0.445713,"changeRateWTD":0.026057,"changeRateMTD":0.0108,"changeRateQTD":0.0108,"changeRateYTD":1.688593,"amount":1053316032.092995,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.231811,"volumeRatio":0.845822,"committee":-0.333333,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.003262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.008636,"floatMarketCap":83077089168.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":64.58,"preClose":64.58,"latestTime":"17:58 EDT","volume":473093,"amount":30553164.39089,"timestamp":1790891886121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.55,"preClose":63.89,"latestTime":"09:29 EDT","volume":148072,"amount":9659197.06392,"timestamp":1790861398127,"change":1.6599999999999966,"changeRate":0.025982156832055042},"postHourTrading":{"tag":"盘后","latestPrice":64.58,"preClose":64.58,"latestTime":"17:58 EDT","volume":473093,"amount":30553164.39089,"timestamp":1790891886121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.97000122070312,"preClose":63.88999938964844,"latestTime":"20261001 04:00 EDT","volume":36190,"amount":2362091,"timestamp":1790841602402,"change":1.0800018310546875,"changeRate":0.016904082663517308},"impliedVol":0.6161,"impliedVolPercentile":0.6215},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12744652,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003234,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":420,"bidSize":791,"askPrice":108.94,"bidPrice":108.73,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1382173708.58078,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.634527,"committee":0.306358,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.87,"preClose":108.76,"latestTime":"17:58 EDT","volume":639222,"amount":69521989.27104,"timestamp":1790891886896,"change":0.10999999999999943,"changeRate":0.0010114012504597225},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.87,"preClose":108.76,"latestTime":"17:58 EDT","volume":639222,"amount":69521989.27104,"timestamp":1790891886896,"change":0.10999999999999943,"changeRate":0.0010114012504597225},"overnightTrading":{"tag":"夜盘","latestPrice":107.29000091552734,"preClose":107.62999725341797,"latestTime":"20261001 04:00 EDT","volume":7524,"amount":811534,"timestamp":1790841602414,"change":-0.339996337890625,"changeRate":-0.00315893660287005},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.007104,"change":0.065,"latestPrice":9.215,"close":9.215,"volume":9917325,"market":"US","high":9.225,"low":9.035,"preClose":9.15,"open":9.16,"turnoverRate":0.003486,"peRate":12.092128,"amplitude":0.020765,"marketValue":30096189990.785,"askSize":30,"bidSize":200,"askPrice":9.6,"bidPrice":9.12,"week52High":13.77,"week52Low":8.12,"changeRate5Day":-0.03102,"changeRate20Day":-0.082171,"changeRate60Day":-0.165308,"changeRateWTD":-0.033054,"changeRateMTD":0.007104,"changeRateQTD":0.007104,"changeRateYTD":-0.045078,"amount":90655627.719426,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":9.958308,"pbRate":0.289256,"volumeRatio":1.325441,"committee":0.73913,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.002175,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.033152,"floatMarketCap":26216675000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.1371,"preClose":9.215,"latestTime":"16:24 EDT","volume":2638,"amount":24304.946562,"timestamp":1790886255235,"change":-0.07789999999999964,"changeRate":-0.008453608247422641},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.15,"latestTime":"09:27 EDT","volume":38906,"amount":357535.82991,"timestamp":1790861260166,"change":0.009999999999999787,"changeRate":0.0010928961748633646},"postHourTrading":{"tag":"盘后","latestPrice":9.1371,"preClose":9.215,"latestTime":"16:24 EDT","volume":2638,"amount":24304.946562,"timestamp":1790886255235,"change":-0.07789999999999964,"changeRate":-0.008453608247422641},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.149999618530273,"latestTime":"20261001 04:00 EDT","volume":183,"amount":1683,"timestamp":1790841602352,"change":-0.049999237060546875,"changeRate":-0.005464397720770402},"impliedVol":0.4464,"impliedVolPercentile":0.6892},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.007045,"change":3.79,"latestPrice":541.74,"close":541.74,"volume":6669124,"market":"US","high":550.285,"low":520.18,"preClose":537.95,"open":541,"turnoverRate":0.022918,"peRate":31.609822,"amplitude":0.055962,"marketValue":344546640000,"askSize":51,"bidSize":100,"askPrice":541.7,"bidPrice":541.2,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.010671,"changeRate20Day":0.10065,"changeRate60Day":0.254115,"changeRateWTD":-0.037574,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":3.303622,"amount":3578314737.330566,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":62.412442,"pbRate":-241.448241,"volumeRatio":0.974789,"committee":0.324503,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004264,"floatMarketCap":157646340000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.74,"latestTime":"17:59 EDT","volume":93003,"amount":50381117.35491,"timestamp":1790891969546,"change":-0.2400000000000091,"changeRate":-0.00044301694539817827},"preHourTrading":{"tag":"盘前","latestPrice":541,"preClose":537.95,"latestTime":"09:29 EDT","volume":57504,"amount":31293206.99232,"timestamp":1790861399999,"change":3.0499999999999545,"changeRate":0.0056696719025930925},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.74,"latestTime":"17:59 EDT","volume":93003,"amount":50381117.35491,"timestamp":1790891969546,"change":-0.2400000000000091,"changeRate":-0.00044301694539817827},"overnightTrading":{"tag":"夜盘","latestPrice":545.0999755859375,"preClose":537.9500122070312,"latestTime":"20261001 04:00 EDT","volume":17648,"amount":9636842,"timestamp":1790841602415,"change":7.14996337890625,"changeRate":0.013291129689861538},"impliedVol":0.6149,"impliedVolPercentile":0.502},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002398,"change":0.11,"latestPrice":45.98,"close":45.98,"volume":22383288,"market":"US","high":46.2,"low":45.79,"preClose":45.87,"open":45.86,"turnoverRate":0.005392,"peRate":11.978787,"amplitude":0.008938,"marketValue":191046900000,"askSize":200,"bidSize":2,"askPrice":46.03,"bidPrice":45.96,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.028318,"changeRate20Day":-0.084429,"changeRate60Day":0.083157,"changeRateWTD":-0.023364,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":1028521920.005859,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.236828,"committee":-0.980198,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001743,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.060755,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"17:59 EDT","volume":2698670,"amount":124084954.5468,"timestamp":1790891970577,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.87,"latestTime":"09:29 EDT","volume":12196,"amount":560085.847668,"timestamp":1790861373080,"change":0.12000000000000455,"changeRate":0.0026160889470242983},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"17:59 EDT","volume":2698670,"amount":124084954.5468,"timestamp":1790891970577,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.869998931884766,"latestTime":"20261001 04:00 EDT","volume":6033,"amount":277445,"timestamp":1790841602386,"change":-0.06999969482421875,"changeRate":-0.0015260452682409188},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103280207,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021975,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":705,"bidSize":100,"askPrice":119.85,"bidPrice":119.78,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12384166102.780548,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.006387,"committee":-0.751553,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.8481,"preClose":120,"latestTime":"17:59 EDT","volume":3774373,"amount":452872447.19022,"timestamp":1790891975956,"change":-0.1518999999999977,"changeRate":-0.0012658333333333141},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":119.8481,"preClose":120,"latestTime":"17:59 EDT","volume":3774373,"amount":452872447.19022,"timestamp":1790891975956,"change":-0.1518999999999977,"changeRate":-0.0012658333333333141},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004098,"change":-0.1,"latestPrice":24.3,"close":24.3,"volume":26820087,"market":"US","high":24.59,"low":24.28,"preClose":24.4,"open":24.4,"turnoverRate":0.003907,"peRate":8.00241,"amplitude":0.012705,"marketValue":167159700000,"askSize":693,"bidSize":1300,"askPrice":24.55,"bidPrice":24.32,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.045187,"changeRate20Day":-0.063584,"changeRate60Day":0.150568,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":653931810.922812,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.835064,"committee":0.304566,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002258,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.3,"latestTime":"17:59 EDT","volume":1547893,"amount":37614194.612715,"timestamp":1790891983058,"change":0.03999999999999915,"changeRate":0.0016460905349793887},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:29 EDT","volume":24298,"amount":593285.23792,"timestamp":1790861399406,"change":0.010000000000001563,"changeRate":0.00040983606557383457},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.3,"latestTime":"17:59 EDT","volume":1547893,"amount":37614194.612715,"timestamp":1790891983058,"change":0.03999999999999915,"changeRate":0.0016460905349793887},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.399999618530273,"latestTime":"20261001 04:00 EDT","volume":2272,"amount":55439,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.0012294581871260689},"impliedVol":0.2769,"impliedVolPercentile":0.5418},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.007952,"change":-0.53,"latestPrice":66.12,"close":66.12,"volume":3549411,"market":"US","high":67.01,"low":65.68,"preClose":66.65,"open":66.87,"turnoverRate":0.008343,"peRate":33.648273,"amplitude":0.019955,"marketValue":28131111048,"askSize":600,"bidSize":200,"askPrice":67,"bidPrice":66.05,"week52High":100.5,"week52Low":65.68,"changeRate5Day":-0.022327,"changeRate20Day":-0.122844,"changeRate60Day":-0.140182,"changeRateWTD":-0.025354,"changeRateMTD":-0.007952,"changeRateQTD":-0.007952,"changeRateYTD":-0.255992,"amount":235609377.913971,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.077587,"pbRate":-8.602786,"volumeRatio":0.961262,"committee":-0.5,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.06431,"floatMarketCap":28131111048.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.12,"latestTime":"17:49 EDT","volume":147521,"amount":9754274.39646,"timestamp":1790891371431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.91,"preClose":66.65,"latestTime":"09:29 EDT","volume":652,"amount":43390.701712,"timestamp":1790861370076,"change":0.2599999999999909,"changeRate":0.003900975243810816},"postHourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.12,"latestTime":"17:49 EDT","volume":147521,"amount":9754274.39646,"timestamp":1790891371431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":66.6500015258789,"latestTime":"20261001 04:00 EDT","volume":324,"amount":21625,"timestamp":1790841602358,"change":-0.0500030517578125,"changeRate":-0.0007502333175250909},"impliedVol":0.3471,"impliedVolPercentile":0.8606},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36238902,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":4,"bidSize":2,"askPrice":330.2,"bidPrice":330.11,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943394543.925537,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029379,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.1975,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565686,"amount":847480979.1296,"timestamp":1790891973706,"change":-0.12250000000000227,"changeRate":-0.00037085250666021516},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.1975,"preClose":330.32,"latestTime":"17:59 EDT","volume":2565686,"amount":847480979.1296,"timestamp":1790891973706,"change":-0.12250000000000227,"changeRate":-0.00037085250666021516},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008278,"change":-1.35,"latestPrice":161.73,"close":161.73,"volume":3943134,"market":"US","high":163.93,"low":161.3,"preClose":163.08,"open":163.38,"turnoverRate":0.008113,"peRate":16.953978,"amplitude":0.016127,"marketValue":173483179970.49,"askSize":15,"bidSize":12,"askPrice":162,"bidPrice":161.3,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.021893,"changeRate20Day":-0.136519,"changeRate60Day":-0.102198,"changeRateWTD":-0.022366,"changeRateMTD":-0.008278,"changeRateQTD":-0.008278,"changeRateYTD":-0.203457,"amount":639054189.635834,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.676425,"pbRate":3.083323,"volumeRatio":0.901004,"committee":-0.111111,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002652,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025227,"floatMarketCap":78600780000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":161.9942,"preClose":161.73,"latestTime":"17:58 EDT","volume":293485,"amount":47465279.15755,"timestamp":1790891883774,"change":0.26420000000001664,"changeRate":0.0016335868422680806},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.08,"latestTime":"09:29 EDT","volume":3397,"amount":553690.88976,"timestamp":1790861399066,"change":0.4199999999999875,"changeRate":0.002575423105224353},"postHourTrading":{"tag":"盘后","latestPrice":161.9942,"preClose":161.73,"latestTime":"17:58 EDT","volume":293485,"amount":47465279.15755,"timestamp":1790891883774,"change":0.26420000000001664,"changeRate":0.0016335868422680806},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":163.0800018310547,"latestTime":"20261001 04:00 EDT","volume":989,"amount":161192,"timestamp":1790841602385,"change":-0.339996337890625,"changeRate":-0.0020848438439610125},"impliedVol":0.332,"impliedVolPercentile":0.6016},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10883854,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010326,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":4646,"bidSize":113,"askPrice":182.15,"bidPrice":182.09,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1992908301.249908,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.891653,"committee":-0.952511,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.1445,"preClose":182.09,"latestTime":"17:59 EDT","volume":3563759,"amount":648926444.36396,"timestamp":1790891961256,"change":0.05449999999999022,"changeRate":0.0002993025426986118},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.1445,"preClose":182.09,"latestTime":"17:59 EDT","volume":3563759,"amount":648926444.36396,"timestamp":1790891961256,"change":0.05449999999999022,"changeRate":0.0002993025426986118},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019829,"change":-2.27,"latestPrice":112.21,"close":112.21,"volume":5248189,"market":"US","high":115.335,"low":111.77,"preClose":114.48,"open":114.97,"turnoverRate":0.064165,"peRate":26.034803,"amplitude":0.031141,"marketValue":9898942341.05,"askSize":17,"bidSize":1,"askPrice":114.4,"bidPrice":111.6,"week52High":121.09,"week52Low":74.92,"changeRate5Day":-0.035499,"changeRate20Day":0.115075,"changeRate60Day":0.337904,"changeRateWTD":-0.048826,"changeRateMTD":-0.019829,"changeRateQTD":-0.019829,"changeRateYTD":0.327772,"amount":595295112.823845,"eps":4.31,"lyrEps":3.62,"lyrPeRate":30.997238,"pbRate":2.851139,"volumeRatio":2.886213,"committee":-0.888889,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9177952246.609999,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"17:49 EDT","volume":2355871,"amount":264352284.91,"timestamp":1790891356000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.48,"latestTime":"09:25 EDT","volume":1064768,"amount":121894683.23072,"timestamp":1790861122414,"change":-0.480000000000004,"changeRate":-0.004192872117400454},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"17:49 EDT","volume":2355871,"amount":264352284.91,"timestamp":1790891356000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.4800033569336,"latestTime":"20261001 04:00 EDT","volume":7,"amount":805,"timestamp":1790841602318,"change":0.5199966430664062,"changeRate":0.004542248670670677},"impliedVol":0.4893,"impliedVolPercentile":0.7968},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24470559,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.00524,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":12,"bidSize":1,"askPrice":345.46,"bidPrice":345.3,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8491772368.556213,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.25282,"committee":-0.846154,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.4,"preClose":343.64,"latestTime":"17:59 EDT","volume":3221419,"amount":1107179031.51024,"timestamp":1790891982404,"change":1.759999999999991,"changeRate":0.0051216389244558},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.4,"preClose":343.64,"latestTime":"17:59 EDT","volume":3221419,"amount":1107179031.51024,"timestamp":1790891982404,"change":1.759999999999991,"changeRate":0.0051216389244558},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.027141,"change":-2.32,"latestPrice":83.16,"close":83.16,"volume":5063507,"market":"US","high":86.62,"low":82.74,"preClose":85.48,"open":86.21,"turnoverRate":0.0338,"peRate":42.981454,"amplitude":0.045391,"marketValue":12468198508.92,"askSize":128,"bidSize":34,"askPrice":84.55,"bidPrice":83.35,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.052955,"changeRate20Day":0.160318,"changeRate60Day":0.421782,"changeRateWTD":-0.069174,"changeRateMTD":-0.027141,"changeRateQTD":-0.027141,"changeRateYTD":0.311465,"amount":425000077.905449,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.912404,"pbRate":2.172804,"volumeRatio":1.190129,"committee":-0.580247,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034151,"floatMarketCap":12457906959.96,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":83.16,"latestTime":"17:48 EDT","volume":508417,"amount":42280689.84048,"timestamp":1790891326979,"change":0.2600000000000051,"changeRate":0.0031265031265031882},"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":85.48,"latestTime":"09:28 EDT","volume":2502,"amount":214434.98586,"timestamp":1790861280028,"change":0.5699999999999932,"changeRate":0.0066682264857275755},"postHourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":83.16,"latestTime":"17:48 EDT","volume":508417,"amount":42280689.84048,"timestamp":1790891326979,"change":0.2600000000000051,"changeRate":0.0031265031265031882},"overnightTrading":{"tag":"夜盘","latestPrice":86.05999755859375,"preClose":85.4800033569336,"latestTime":"20261001 04:00 EDT","volume":58,"amount":5000,"timestamp":1790841602267,"change":0.5799942016601562,"changeRate":0.006785144816130974},"impliedVol":0.6185,"impliedVolPercentile":0.8725}]}}}