Search Engine

6,278.56

-108.1611-1.69%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:6,556.97

Open:6,448.83

Low:6,232.29

Close:6,386.72

Volume:56.11M

Turnover:18.37B

Market Cap:8.34T

Float Cap:7.16T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	120.61	-0.45%	-0.5500	577.87K	69.93M	76.96B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.80M	29.12B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.15M	11.30B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6278.556,"timestamp":1790884799999,"preClose":6386.7173,"halted":0,"volume":56105687,"delay":0,"changeRate":-0.016935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-108.161133,"latestTime":"10-01 16:00:00 EDT","open":6448.8257,"high":6556.971,"low":6232.2856,"amount":18365393394.84844,"amplitude":0.050838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.416144,"peRate":17.063494,"turnoverRate":0.002586,"increases":0,"decrements":4,"flats":0,"marketCap":8338955632640,"floatMarketCap":7159774320640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6556.971,"amplitude":0.050838,"preClose":6386.7173,"low":6232.2856,"pbRate":"6.416144","latestPrice":6278.556,"volume":56105687,"delay":0,"open":6448.8257,"prevYearClose":5866.7266,"prevWeekClose":6386.8354,"prevMonthClose":6386.7173,"prevQuarterClose":6386.7173,"fiveDayClose":6354.101,"twentyDayClose":6259.4946,"sixtyDayClose":6729.0195,"secType":"PLATE","market":"US","turnoverRate":0.002586,"peRate":17.063494,"marketCap":8338955632640,"floatMarketCap":7159774320640,"timestamp":1790884799999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":577869,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001661,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":1,"bidSize":13,"askPrice":120.93,"bidPrice":120.13,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":69930975.398758,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.853173,"committee":0.857143,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:49 EDT","volume":40931,"amount":4936695.27758,"timestamp":1790891371375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"17:49 EDT","volume":40931,"amount":4936695.27758,"timestamp":1790891371375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":121.16000366210938,"latestTime":"20261001 04:00 EDT","volume":258,"amount":30991,"timestamp":1790841602250,"change":-0.850006103515625,"changeRate":-0.007015566835786166},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2229994,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.00808,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":262,"askPrice":85.72,"bidPrice":85.5,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191800955.042084,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.969336,"committee":0.679487,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33154989,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":60,"bidSize":1,"askPrice":339.4,"bidPrice":339.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303087995.980011,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.34321,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.25,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485102,"amount":502334266.398,"timestamp":1790891974392,"change":1.009999999999991,"changeRate":0.0029860454115420735},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.25,"preClose":338.24,"latestTime":"17:59 EDT","volume":1485102,"amount":502334266.398,"timestamp":1790891974392,"change":1.009999999999991,"changeRate":0.0029860454115420735},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19968426,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001911,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":10,"bidSize":6,"askPrice":336,"bidPrice":335.9,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6742747206.982727,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218525,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":334.93,"latestTime":"17:59 EDT","volume":1043383,"amount":349511456.55998,"timestamp":1790891975395,"change":0.9900000000000091,"changeRate":0.002955841519123426},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":334.93,"latestTime":"17:59 EDT","volume":1043383,"amount":349511456.55998,"timestamp":1790891975395,"change":0.9900000000000091,"changeRate":0.002955841519123426},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259}]}}}