Live Streaming

806.34

-12.2249-1.49%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:828.33

Open:819.08

Low:805.79

Close:818.57

Volume:4.44M

Turnover:42.63M

Market Cap:9.07B

Float Cap:5.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	2.29	+0.44%	+0.0100	625.14K	1.43M	522.96M
Hello Group Inc US MOMO	4.82	-0.41%	-0.0200	636.76K	3.09M	694.08M
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B
Weibo US WB	6.35	-1.70%	-0.1100	1.05M	6.71M	1.55B
DouYu US DOYU	4.34	-5.45%	-0.2500	21.61K	95.67K	130.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":806.3401,"timestamp":1790884799999,"preClose":818.565,"halted":0,"volume":4442582,"delay":0,"changeRate":-0.014935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.224915,"latestTime":"10-01 16:00:00 EDT","open":819.07996,"high":828.32544,"low":805.7917,"amount":42633152.3719,"amplitude":0.027528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.021111,"peRate":13.213199,"turnoverRate":0.007811,"increases":1,"decrements":4,"flats":0,"marketCap":9065915008,"floatMarketCap":5639622444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":828.32544,"amplitude":0.027528,"preClose":818.565,"low":805.7917,"pbRate":"1.021111","latestPrice":806.3401,"volume":4442582,"delay":0,"open":819.07996,"prevYearClose":1302.7587,"prevWeekClose":815.8171,"prevMonthClose":818.565,"prevQuarterClose":818.565,"fiveDayClose":813.322,"twentyDayClose":847.4072,"sixtyDayClose":978.9675,"secType":"PLATE","market":"US","turnoverRate":0.007811,"peRate":13.213199,"marketCap":9065915008,"floatMarketCap":5639622444,"timestamp":1790884799999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004386,"change":0.01,"latestPrice":2.29,"close":2.29,"volume":625137,"market":"US","high":2.3193,"low":2.27,"preClose":2.28,"open":2.3,"turnoverRate":0.008026,"peRate":0,"amplitude":0.021623,"marketValue":522958352.97,"askSize":1,"bidSize":100,"askPrice":2.33,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017167,"changeRate20Day":0.100962,"changeRate60Day":-0.053719,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":1428960.051708,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":0.691042,"committee":0.980198,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:15 EDT","volume":20659,"amount":47309.089341,"timestamp":1790885700277,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.28,"latestTime":"08:24 EDT","volume":5,"amount":11.6556,"timestamp":1790857479552,"change":0.050000000000000266,"changeRate":0.02192982456140363},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"16:15 EDT","volume":20659,"amount":47309.089341,"timestamp":1790885700277,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20261001 04:00 EDT","volume":1,"amount":2,"timestamp":1790841602281,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.6853},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004132,"change":-0.02,"latestPrice":4.82,"close":4.82,"volume":636764,"market":"US","high":4.95,"low":4.815,"preClose":4.84,"open":4.88,"turnoverRate":0.006671,"peRate":4.797667,"amplitude":0.027893,"marketValue":694080000,"askSize":100,"bidSize":300,"askPrice":5.35,"bidPrice":4.8,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.037924,"changeRate20Day":-0.12124,"changeRate60Day":-0.200663,"changeRateWTD":-0.034068,"changeRateMTD":-0.004132,"changeRateQTD":-0.004132,"changeRateYTD":-0.264122,"amount":3093653.222656,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.112449,"pbRate":0.063835,"volumeRatio":0.50479,"committee":0.5,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460077194,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"17:49 EDT","volume":12911,"amount":62237.067512,"timestamp":1790891355995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.84,"latestTime":"09:29 EDT","volume":943,"amount":4587.837393,"timestamp":1790861342093,"change":0.03000000000000025,"changeRate":0.006198347107438068},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"17:49 EDT","volume":12911,"amount":62237.067512,"timestamp":1790891355995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":100,"askPrice":15.1,"bidPrice":14.85,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.017028,"change":-0.11,"latestPrice":6.35,"close":6.35,"volume":1050742,"market":"US","high":6.535,"low":6.35,"preClose":6.46,"open":6.48,"turnoverRate":0.012467,"peRate":5.248502,"amplitude":0.028638,"marketValue":1554640528,"askSize":2,"bidSize":5,"askPrice":6.52,"bidPrice":6.35,"week52High":12.96,"week52Low":6.35,"changeRate5Day":-0.027565,"changeRate20Day":-0.062038,"changeRate60Day":-0.171018,"changeRateWTD":-0.021572,"changeRateMTD":-0.017028,"changeRateQTD":-0.017028,"changeRateYTD":-0.378669,"amount":6710393.307582,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.735294,"pbRate":0.38952,"volumeRatio":1.339736,"committee":0.428571,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.096063,"floatMarketCap":535197050,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.46,"latestTime":"09:25 EDT","volume":13,"amount":83.85,"timestamp":1790861100057,"change":-0.009999999999999787,"changeRate":-0.0015479876160990381},"postHourTrading":{"tag":"盘后","latestPrice":6.351,"preClose":6.35,"latestTime":"17:01 EDT","volume":5147,"amount":32719.466133,"timestamp":1790888502124,"change":0.001000000000000334,"changeRate":0.00015748031496068252},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20261001 04:00 EDT","volume":250,"amount":1615,"timestamp":1790841602228,"change":0,"changeRate":0},"impliedVol":0.855,"impliedVolPercentile":0.8327},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.054466,"change":-0.25,"latestPrice":4.34,"close":4.34,"volume":21606,"market":"US","high":4.5265,"low":4.31,"preClose":4.59,"open":4.445,"turnoverRate":0.001706,"peRate":0,"amplitude":0.047168,"marketValue":130976248.06,"askSize":100,"bidSize":5,"askPrice":5.1,"bidPrice":4.25,"week52High":7.5883,"week52Low":4.18,"changeRate5Day":-0.066667,"changeRate20Day":0.009302,"changeRate60Day":-0.058568,"changeRateWTD":-0.058568,"changeRateMTD":-0.054466,"changeRateQTD":-0.054466,"changeRateYTD":-0.361765,"amount":95670.996531,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.069221,"volumeRatio":0.734788,"committee":-0.904762,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54974042.2,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"16:10 EDT","volume":286,"amount":1241.24,"timestamp":1790885404565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"16:10 EDT","volume":286,"amount":1241.24,"timestamp":1790885404565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}